Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bravo Multinational Inc (PK) | BRVO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.21 | 0.21 |
BRVO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.214 | 0.25 | 0.21 | 0.228013 | 4,448 | -0.004 | -1.87% |
1 Month | 0.2201 | 0.30 | 0.21 | 0.2300717 | 17,735 | -0.0101 | -4.59% |
3 Months | 0.18 | 0.55 | 0.17 | 0.2291484 | 23,896 | 0.03 | 16.67% |
6 Months | 0.156 | 0.55 | 0.111 | 0.191185 | 31,051 | 0.054 | 34.62% |
1 Year | 0.1925 | 0.95 | 0.111 | 0.2695948 | 28,278 | 0.0175 | 9.09% |
3 Years | 0.171 | 0.95 | 0.021 | 0.1911122 | 23,246 | 0.039 | 22.81% |
5 Years | 0.46625 | 0.95 | 0.021 | 0.2065722 | 21,543 | -0.25625 | -54.96% |
BRVO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 02 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 136 |
May 01 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,430 |
Apr 30 2024 | 0.22 | -0.02 | -8.33% | 0.245 | 0.245 | 0.22 | 11,000 |
Apr 29 2024 | 0.24 | 0.026 | 12.15% | 0.25 | 0.25 | 0.24 | 9,140 |
Apr 26 2024 | 0.214 | -0.006 | -2.73% | 0.214 | 0.214 | 0.214 | 536 |
Apr 25 2024 | 0.22 | 0.0075 | 3.53% | 0.22 | 0.22 | 0.22 | 370 |
Apr 24 2024 | 0.2125 | -0.0075 | -3.41% | 0.22 | 0.22 | 0.2125 | 560 |
Apr 23 2024 | 0.22 | -0.03 | -12.00% | 0.22 | 0.22 | 0.22 | 14,500 |
Apr 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 19 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 3,500 |
Apr 18 2024 | 0.25 | 0.02 | 8.70% | 0.23745 | 0.25 | 0.23745 | 3,715 |
Apr 17 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 16 2024 | 0.23 | 0.005 | 2.22% | 0.30 | 0.30 | 0.23 | 74,436 |
Apr 15 2024 | 0.225 | -0.005 | -2.17% | 0.24 | 0.24 | 0.225 | 1,400 |
Apr 12 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 0.225 | 1,056 |
Apr 11 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 10 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 09 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 08 2024 | 0.23 | -0.00505 | -2.15% | 0.2301 | 0.2301 | 0.219 | 127,515 |
Apr 05 2024 | 0.23505 | 0.01495 | 6.79% | 0.2201 | 0.23505 | 0.2201 | 16,729 |
Apr 04 2024 | 0.2201 | -0.00995 | -4.33% | 0.23005 | 0.23005 | 0.2201 | 1,300 |