Bravatek Solutions, Inc. Historical Data - BVTK

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bravatek Solutions, Inc. (PC) BVTK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0013 0.0014 0.0012 0.0014 0.0013 15:58:13
more quote information »

BVTK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Month0.00140.00150.00120.00147M66M36M-0.0001-7.14%
3 Months0.00150.00190.0010.00147M175M43M-0.0002-13.33%
6 Months0.00310.00350.0010.00187M193M55M-0.0018-58.06%
3 Years0.00980.970.0000010.002012B84M-0.0085-86.73%
5 Years0.01290.970.0000010.002012B84M-0.0116-89.92%

BVTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 20180.00130.000.00%0.00120.001425,116,237
Jul 12 20180.0013-0.00001-0.76%0.00120.00147,485,408
Jul 11 20180.00131+0.00001+0.77%0.00130.001416,210,985
Jul 10 20180.0013-0.00005-3.70%0.00130.001435,586,333
Jul 09 20180.00135+0.00005+3.85%0.00120.001410,923,260
Jul 06 20180.0013+0.0001+8.34%0.00120.001324,017,331
Jul 05 20180.0012-0.0001-7.69%0.00120.001415,953,621
Jul 03 20180.0013-0.0001-7.14%0.00120.0014558,692,859
Jul 02 20180.00140.000.00%0.00130.001419,464,044
Jun 29 20180.00140.000.00%0.00130.001445,521,234
Jun 28 20180.0014+0.0002+16.68%0.00120.001451,725,410
Jun 27 20180.0012-0.0002-14.29%0.00120.001450,133,743
Jun 26 20180.0014+0.00005+3.70%0.00130.001437,597,877
Jun 25 20180.00135-0.00005-3.57%0.00130.001460,574,318
Jun 22 20180.00140.000.00%0.00120.001450,331,060
Jun 21 20180.00140.000.00%0.00130.001420,577,616
Jun 20 20180.00140.000.00%0.00130.0014553,136,863
Jun 19 20180.0014+0.0001+7.69%0.00130.001536,541,638
Jun 18 20180.0013-0.0001-7.14%0.00130.001518,137,173
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.