Bravatek Solutions, Inc. Historical Data - BVTK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bravatek Solutions, Inc. (PC) BVTK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +3.7% 0.0028 0.0029 0.0026 0.00285 0.0027 15:46:46
more quote information »

BVTK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00270.00290.00170.002153M240M134M0.00013.70%
1 Month0.00520.00530.00170.003153M340M143M-0.0024-46.15%
3 Months0.004350.00680.00170.004036M402M116M-0.00155-35.63%
6 Months0.0010.01020.00060.003436M678M177M0.0018180.00%
1 Year0.00020.01020.0000010.002302B176M0.00261,300.00%
3 Years0.0440.970.0000010.002002B87M-0.0412-93.64%
5 Years0.0440.970.0000010.002002B87M-0.0412-93.64%

BVTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 20 20170.00279990.0001+3.70%0.00260.002899974,233,857
Nov 17 20170.00270.0006001+28.58%0.00209990.002788,127,134
Nov 16 20170.00209990.0001+5.00%0.00190.002199952,905,807
Nov 15 20170.0020.0002001+11.12%0.00179990.0023156,493,060
Nov 14 20170.0017999-0.0006-25%0.00170.0024239,875,128
Nov 13 20170.0024-0.0003-11.11%0.00219990.0027999131,443,990
Nov 10 20170.0027-0.0002-6.9%0.00260.002899968,308,839
Nov 09 20170.00289990.0001+3.57%0.00267890.002899961,762,258
Nov 08 20170.00279990.0001+3.70%0.00270.00357,333,287
Nov 07 20170.0027-0.0003-10%0.00260.0032999119,655,201
Nov 06 20170.003-0.00009-2.91%0.0027630.003158,083,365
Nov 03 20170.00309-0.00021-6.36%0.00279990.0035999133,705,017
Nov 02 20170.0032999-0.0001-2.94%0.00279990.0035183,035,469
Nov 01 20170.00340.0007+25.93%0.00249990.0034239,866,447
Oct 31 20170.0027-0.0004-12.9%0.00260.0032999290,346,001
Oct 30 20170.0031-0.0007-18.42%0.0030.004340,490,857
Oct 27 20170.0038-0.0002-5%0.00359990.0041137,544,650
Oct 26 20170.004-0.0008-16.67%0.0030.0044999214,860,257
Oct 25 20170.00480.00021+4.58%0.00449990.004999969,637,696
Oct 24 20170.00459-0.00021-4.38%0.00410.0049107,026,023
Oct 23 20170.0048-0.0003-5.88%0.00469990.0052999102,346,561
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.