Bravatek Solutions, Inc. Historical Data - BVTK

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bravatek Solutions, Inc. (PN) BVTK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0001 +10% 0.0011 0.0012 0.0009 0.001 0.001 15:59:21
more quote information »

BVTK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.001050.00120.00060.0000154M270M205M0.000054.76%
1 Month0.00090.00190.00040.0000154M1B462M0.000222.22%
3 Months0.00010.00410.0000010.000002B325M0.0011,000.00%
6 Months0.00010.00410.0000010.000002B179M0.0011,000.00%
1 Year0.00010.970.0000010.000002B92M0.0011,000.00%
3 Years0.0440.970.0000010.000002B64M-0.0429-97.50%
5 Years0.0440.970.0000010.000002B64M-0.0429-97.50%

BVTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20170.00109990.0001+10.00%0.00089990.0012243,493,663
May 25 20170.0010.0002001+25.02%0.00069990.001157,702,994
May 24 20170.00079990.00+0.00%0.00060.0007999184,106,831
May 23 20170.0007999-0.0002-20%0.00069990.001258,861,898
May 22 20170.0010.00+0.00%0.00079990.00101154,395,663
May 19 20170.0010.00+0.00%0.000880.0010999270,072,473
May 18 20170.001-0.0001-9.09%0.0010.0013597,801,709
May 17 20170.00109990.00001+0.92%0.00089990.0010999220,827,098
May 16 20170.001090.00009+9.00%0.00079990.0012367,550,606
May 15 20170.001-0.0001-9.09%0.00079990.0019686,054,452
May 12 20170.00109990.0004+57.15%0.00060.0012518,235,426
May 11 20170.00069990.0001+16.67%0.00050.0006999361,943,752
May 10 20170.00060.00+0.00%0.00047990.0007999460,755,746
May 09 20170.0006-0.0001-14.29%0.00044990.0006999605,011,227
May 08 20170.00069990.00+0.00%0.00050.0007999342,406,371
May 05 20170.00069990.0001+16.67%0.00050.0006999839,788,847
May 04 20170.00060.00+0.00%0.00039990.0006999524,956,334
May 03 20170.0006-0.0003-33.34%0.00050.0011,000,672,568
May 02 20170.0008999-0.0001-10%0.00079990.0012456,330,097
May 01 20170.0010.0002001+25.02%0.00079990.0013839,296,934
Apr 28 20170.0007999-0.0001-11.11%0.00069990.0010999386,568,741
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.