Bravatek Solutions, Inc. Historical Data - BVTK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bravatek Solutions, Inc. (PC) BVTK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -3.7% 0.0026 0.0029 0.0025 0.0028 0.0027 15:59:30
more quote information »

BVTK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00340.00350.00250.002961M93M75M-0.0008-23.53%
1 Month0.00220.00350.00190.002646M163M86M0.000418.18%
3 Months0.00380.0040.00170.002612M340M103M-0.0012-31.58%
6 Months0.003550.00850.00170.004212M678M123M-0.00095-26.76%
1 Year0.00010.01020.0000010.002402B180M0.00252,500.00%
3 Years0.0440.970.0000010.002002B87M-0.0414-94.09%
5 Years0.0440.970.0000010.002002B87M-0.0414-94.09%

BVTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20180.00270.00015+5.88%0.00260.00381,272,964
Jan 18 20180.00255-0.00045-15%0.002550.003199966,906,289
Jan 17 20180.003-0.0002-6.25%0.00270.003460,628,925
Jan 16 20180.00319990.00015+4.92%0.00319990.003593,184,885
Jan 12 20180.00304990.00015+5.17%0.00270.003199951,467,634
Jan 11 20180.0028999-0.0002-6.45%0.00270.0034142,394,260
Jan 10 20180.00310.0003001+10.72%0.00260.0034162,795,909
Jan 09 20180.00279990.0003999+16.66%0.00249990.002799980,593,917
Jan 08 20180.00240.0001+4.35%0.00224990.0026117,929,481
Jan 05 20180.00230.0001001+4.55%0.00190.0024157,489,805
Jan 04 20180.00219990.0001+4.76%0.0020.0028553,250,484
Jan 03 20180.0020999-0.0001-4.55%0.002090.002360,005,555
Jan 02 20180.0021999-0.00018-7.56%0.00219990.002671,841,166
Dec 29 20170.00237990.00008+3.48%0.00219990.002488,748,141
Dec 28 20170.0023-0.0002-8%0.0022650.002499958,860,531
Dec 27 20170.00249990.0001999+8.69%0.00230.002499962,479,447
Dec 26 20170.00230.0001001+4.55%0.00219990.002499946,199,256
Dec 22 20170.00219990.00+0.00%0.00209990.002359,459,593
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.