Bravatek Solutions, Inc. Historical Data - BVTK

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bravatek Solutions, Inc. (PC) BVTK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -6.67% 0.0014 0.0015 0.0013 0.0015 0.0015 16:21:21
more quote information »

BVTK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00160.00180.00130.001529M111M55M-0.0002-12.50%
1 Month0.00140.00240.00130.001721M164M62M0-
3 Months0.00250.00290.00110.001921M193M66M-0.0011-44.00%
6 Months0.00520.00530.00110.002512M340M85M-0.0038-73.08%
1 Year0.001850.01020.00040.002512M1B164M-0.00045-24.32%
3 Years0.01290.970.0000010.002012B87M-0.0115-89.15%
5 Years0.01290.970.0000010.002012B87M-0.0115-89.15%

BVTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 20180.0014-0.0001-6.67%0.00130.001574,585,640
Apr 19 20180.0015-0.0001-6.25%0.001350.001554,766,106
Apr 18 20180.00160.0001+6.67%0.0013790.001651,887,249
Apr 17 20180.00150.00+0.00%0.00130.001628,949,651
Apr 16 20180.00150.00+0.00%0.001380.001528,590,974
Apr 13 20180.0015-0.0001-6.25%0.00140.0018110,523,605
Apr 12 20180.0016-0.0001-5.88%0.00140.0019164,125,647
Apr 11 20180.0017-0.0003-15%0.00160.0021154,555,648
Apr 10 20180.002-0.0001-4.76%0.0020.002399964,690,224
Apr 09 20180.00210.0002+10.53%0.00180.002291,516,570
Apr 06 20180.00190.0002+11.76%0.00170.001923,715,867
Apr 05 20180.0017-0.0002-10.53%0.00170.00226,370,664
Apr 04 20180.00190.0004+26.67%0.00140.00195112,657,874
Apr 03 20180.00150.0001+7.14%0.001350.001525,655,698
Apr 02 20180.0014-0.0002-12.5%0.00130.001531,796,523
Mar 29 20180.00160.00012+8.11%0.00140.001637,986,182
Mar 28 20180.001480.00008+5.71%0.0013790.001620,709,088
Mar 27 20180.00140.00+0.00%0.00140.00140
Mar 26 20180.0014-0.0001-6.67%0.00130.001532,655,102
Mar 23 20180.00150.00005+3.45%0.001380.001663,620,335
Mar 22 20180.00144990.00025+20.84%0.00119990.0015121,531,346
Mar 21 20180.0011999-0.0003-20%0.00110.0016170,850,208
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.