Bravatek Solutions, Inc. Historical Data - BVTK

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bravatek Solutions, Inc. (PC) BVTK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -11.11% 0.0008 0.0009 0.0007 0.0008 0.0009 16:24:00
more quote information »

BVTK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.000900.0000010M0--
1 Month00.000900.0000010M0--
3 Months00.000900.0000010M0--
6 Months00.000900.0000010M0--
1 Year00.000900.0000010M0--
3 Years00.000900.0000010M0--
5 Years00.000900.0000010M0--

BVTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20180.0009+0.0001+12.50%0.00070.000928,656,582
Oct 16 20180.0008-0.0001-11.11%0.00080.00124,998,603
Oct 15 20180.00090.000.00%0.00080.00153,560,354
Oct 12 20180.0009+0.0001+12.50%0.00070.000912,038,608
Oct 11 20180.0008-0.0001-11.11%0.00070.000928,713,250
Oct 10 20180.0009-0.0001-10.00%0.00080.00141,351,205
Oct 09 20180.001+0.0002+25.00%0.000750.00170,874,633
Oct 08 20180.00080.000.00%0.00060.00086,492,662
Oct 05 20180.0008+0.0001+14.29%0.000650.000818,906,186
Oct 04 20180.0007-0.0001-12.50%0.00070.00087,330,052
Oct 03 20180.00080.000.00%0.00070.000825,420,229
Oct 02 20180.0008+0.0001+14.29%0.00070.000818,458,419
Oct 01 20180.0007+0.00015+27.27%0.00050.0008122,382,905
Sep 28 20180.00055-0.00005-8.33%0.00050.000613,621,829
Sep 27 20180.00060.000.00%0.00050.000615,722,157
Sep 26 20180.00060.000.00%0.00050.000616,372,350
Sep 25 20180.00060.000.00%0.00050.000617,723,672
Sep 24 20180.00060.000.00%0.00050.000613,157,025
Sep 21 20180.0006+0.0001+20.00%0.00050.000626,130,485
Sep 20 20180.0005-0.0001-16.67%0.00050.000619,801,757
Sep 19 20180.00060.000.00%0.00050.000627,579,881
Sep 18 20180.00060.000.00%0.00050.000786,285,277
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.