Bravatek Solutions, Inc. Historical Data - BVTK

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bravatek Solutions, Inc. (PN) BVTK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0001 -2.44% 0.004 0.0046 0.0031 0.0044 0.0041 15:59:22
more quote information »

BVTK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.001950.00460.00190.0000114M362M207M0.00205105.13%
1 Month0.00260.00460.00150.000079M362M189M0.001453.85%
3 Months0.00090.01020.00040.000079M1B326M0.0031344.44%
6 Months0.00010.01020.0000010.000002B235M0.00393,900.00%
1 Year0.010.0107650.0000010.000002B130M-0.006-60.00%
3 Years0.0440.970.0000010.000002B78M-0.04-90.91%
5 Years0.0440.970.0000010.000002B78M-0.04-90.91%

BVTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 21 20170.004-0.0001-2.44%0.00310.0046270,419,302
Jul 20 20170.00410.0011+36.67%0.00279990.0046361,956,954
Jul 19 20170.0030.0003+11.11%0.00260.0031236,047,147
Jul 18 20170.00270.00+0.00%0.00249990.0027999124,441,325
Jul 17 20170.00270.0004801+21.63%0.00219990.0027999199,144,973
Jul 14 20170.00221990.0003199+16.84%0.00190.0024114,361,135
Jul 13 20170.0019-0.0001-5%0.00179990.002009978,837,316
Jul 12 20170.0020.00005+2.56%0.00190.0021999169,117,525
Jul 11 20170.00194990.00015+8.33%0.00179990.002131,652,571
Jul 10 20170.00179990.0001+5.88%0.00159990.0017999116,439,882
Jul 07 20170.00170.0001001+6.26%0.00150.001799998,170,895
Jul 06 20170.0015999-0.0002-11.11%0.00150.0017999181,296,191
Jul 05 20170.0017999-0.00015-7.69%0.00159990.002233,087,193
Jul 03 20170.0019499-0.00015-7.14%0.00179990.00205116,399,083
Jun 30 20170.00209990.0001+5.00%0.001970.0021999192,218,565
Jun 29 20170.0020.00005+2.56%0.00190.0024216,737,338
Jun 28 20170.00194990.00015+8.33%0.00170.0020999158,061,221
Jun 27 20170.0017999-0.0003-14.29%0.00159990.0021999298,554,002
Jun 26 20170.0020999-0.0003-12.5%0.00190.0024282,713,874
Jun 23 20170.0024-0.0002-7.69%0.00219990.0027999282,128,931
Jun 22 20170.00260.0004001+18.19%0.00209990.0027999373,395,233
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.