Bravatek Solutions, Inc. Historical Data - BVTK

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bravatek Solutions, Inc. (PN) BVTK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0002 +4.88% 0.0043 0.0047 0.00409 0.0041 0.0041 15:59:51
more quote information »

BVTK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00440.00470.00370.004136M85M50M-0.0001-2.27%
1 Month0.004750.00530.00240.003836M402M117M-0.00045-9.47%
3 Months0.0020.00850.00150.004336M678M169M0.0023115.00%
6 Months0.00010.01020.0000010.002202B286M0.00424,200.00%
1 Year0.00070.01020.0000010.002002B159M0.0036514.29%
3 Years0.0440.970.0000010.001802B85M-0.0397-90.23%
5 Years0.0440.970.0000010.001802B85M-0.0397-90.23%

BVTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 20170.00430.0002+4.88%0.00408990.004699985,396,123
Sep 20 20170.00410.00+0.00%0.00389990.004199939,930,267
Sep 19 20170.0041-0.0001-2.38%0.0040.004399937,807,460
Sep 18 20170.00419990.0001999+5.00%0.0040.004499984,507,066
Sep 15 20170.0040.00+0.00%0.00370.00436,240,086
Sep 14 20170.004-0.0001-2.44%0.00380.004399954,003,622
Sep 13 20170.00410.0003+7.89%0.00359990.004172,008,095
Sep 12 20170.00380.0002001+5.56%0.00340.004399999,614,957
Sep 11 20170.0035999-0.0007-16.28%0.00340.0041999124,614,334
Sep 08 20170.0043-0.0006-12.24%0.0040.0049117,031,331
Sep 07 20170.0049-0.0001-2%0.00460.005249,740,169
Sep 06 20170.00499990.0001+2.04%0.00449990.005299969,324,117
Sep 05 20170.00490.0005001+11.37%0.00389990.0051117,948,415
Sep 01 20170.00439990.0008+22.22%0.00329990.0044999136,172,313
Aug 31 20170.00359990.0004999+16.13%0.00289990.0035999137,123,475
Aug 30 20170.00310.0001+3.33%0.00260.0031999129,766,915
Aug 29 20170.003-0.0004-11.76%0.00240.0037401,970,083
Aug 28 20170.0034-0.00085-20%0.0030.0043999272,690,785
Aug 25 20170.00425-0.00055-11.46%0.0040.0049999129,035,875
Aug 24 20170.0048-0.0001-2.04%0.00430.0049999118,161,345
Aug 23 20170.0049-0.0004-7.55%0.00439990.0052999130,830,978
Aug 22 20170.0052999-0.0003-5.36%0.00499990.005773,438,038
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.