Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Braemar Shipping Services PLC (PK) | BSEAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.7518 | 11:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.7518 |
BSEAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.50 | 3.8973 | 3.3539 | 3.65 | 2,299 | 0.2518 | 7.19% |
| 3 Months | 3.3779 | 3.8973 | 2.87 | 3.33 | 4,420 | 0.3739 | 11.07% |
| 6 Months | 3.4634 | 3.8973 | 2.87 | 3.42 | 3,975 | 0.28837 | 8.33% |
| 1 Year | 3.5461 | 4.15 | 2.08 | 3.45 | 5,653 | 0.20566 | 5.80% |
| 3 Years | 3.9418 | 4.5473 | 2.08 | 3.71 | 6,870 | -0.19 | -4.82% |
| 5 Years | 2.5593 | 4.5473 | 0.0001 | 3.00 | 6,083 | 1.19 | 46.59% |
BSEAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
| May 31 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
| May 30 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
| May 29 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
| May 28 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
| May 24 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
| May 23 2024 | 3.7518 | -0.09 | -2.32% | 3.7518 | 3.7518 | 3.7518 | 4,515 |
| May 22 2024 | 3.8409 | 0.49 | 14.52% | 3.8409 | 3.8973 | 3.8409 | 1,007 |
| May 21 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
| May 20 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
| May 17 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
| May 16 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
| May 15 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
| May 14 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
| May 13 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
| May 10 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
| May 09 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
| May 08 2024 | 3.3539 | -0.15 | -4.17% | 3.3539 | 3.3539 | 3.3539 | 673 |
| May 07 2024 | 3.50 | 0.24 | 7.36% | 3.50 | 3.50 | 3.50 | 3,000 |
| May 06 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
