ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BPOSY Bpost SA (PK)

3.15
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bpost SA (PK) BPOSY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.15 16:14:29
Open Price Low Price High Price Close Price Prev Close
3.15 3.15
more quote information »

BPOSY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BPOSY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.15 0.00 0.00% 3.15 3.15 3.15 0
Jun 13 2024 3.15 0.00 0.00% 3.15 3.15 3.15 0
Jun 12 2024 3.15 -0.35 -10.00% 3.15 3.15 3.15 100
Jun 11 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
Jun 10 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
Jun 07 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
Jun 06 2024 3.50 0.00 0.00% 3.50 3.50 3.50 2
Jun 05 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
Jun 04 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
Jun 03 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
May 31 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
May 30 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
May 29 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
May 28 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0
May 24 2024 3.50 -0.06 -1.69% 3.50 3.50 3.50 485
May 23 2024 3.56 0.00 0.00% 3.56 3.56 3.56 0
May 22 2024 3.56 0.00 0.00% 3.56 3.56 3.56 0
May 21 2024 3.56 0.00 0.00% 3.56 3.56 3.56 0
May 20 2024 3.56 0.00 0.00% 3.56 3.56 3.56 200
May 17 2024 3.56 0.21 6.27% 3.56 3.56 3.56 194
May 16 2024 3.35 0.00 0.00% 3.35 3.35 3.35 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock