Bpost SA (PK) (BPOSY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1721941800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1721855400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1721769000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1721682600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1721423400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1721337000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1721250600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1721164200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1721077800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1720818600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1720732200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1720645800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1720559400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1720473000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1720213800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1720041000 | 3.15 | -0.25 | -7.35 | 3.15 | 3.15 | 3.15 | 120 |
| 1719955440 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719869040 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719609840 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719523440 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719437040 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719350640 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719264240 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719005040 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1718918640 | 3.4 | 0.25 | 7.94 | 3.4 | 3.4 | 3.4 | 100 |
| 1718745780 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1718659380 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1718400180 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1718313780 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1718227380 | 3.15 | -0.35 | -10.00 | 3.15 | 3.15 | 3.15 | 100 |
| 1718141400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718055000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717795800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717709400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2 |
| 1717622640 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717536240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717449840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717190640 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717104240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717017840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716931440 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716585840 | 3.5 | -0.06 | -1.69 | 3.5 | 3.5 | 3.5 | 485 |
| 1716499380 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1716412980 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1716326580 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1716240180 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 200 |
| 1715981340 | 3.56 | 0.21 | 6.27 | 3.56 | 3.56 | 3.56 | 194 |
| 1715894400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715808000 | 3.35 | -0.25 | -6.94 | 3.35 | 3.35 | 3.35 | 1595 |
| 1715722140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715635740 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715376540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715290140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715203740 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715117340 | 3.6 | 0.29 | 8.76 | 3.6 | 3.6 | 3.6 | 113 |
| 1715030940 | 3.31 | -0.3 | -8.37 | 3.39 | 3.49 | 3.31 | 817 |
| 1714771740 | 3.6125 | -0.34 | -8.54 | 3.76 | 3.775 | 3.45 | 17112 |
| 1714685400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714599000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714512600 | 3.95 | 0.11 | 2.73 | 3.95 | 3.95 | 3.95 | 1160 |
| 1714397400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
