BowFlex Inc (PK) Historical Data - BFXXQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0065	650	0.001	0.00825	0.001	119763	0.00497705	CS
4	0.0017	29.3103448276	0.0058	0.00825	0.001	137125	0.00380705	CS
12	0.002	36.3636363636	0.0055	0.01675	0.001	158222	0.00488885	CS
26	0.0065	650	0.001	0.07	0.0001	295412	0.01547944	CS
52	0.0065	650	0.001	0.07	0.0001	295412	0.01547944	CS
156	0.0065	650	0.001	0.07	0.0001	295412	0.01547944	CS
260	0.0065	650	0.001	0.07	0.0001	295412	0.01547944	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719523200	0.0075	0	0.00	0.0075	0.0075	0.0075	9073
1719437040	0.0075	0.0005	7.14	0.00825	0.00825	0.007	57364
1719350880	0.007	0.0022001	45.84	0.001	0.007	0.001	196273
1719264540	0.0047999	-0.0012	-20.00	0.0016	0.0047999	0.0016	6313
1719005220	0.006	0.0027	81.82	0.0021	0.006	0.0021	10236
1718918640	0.0033	0	0.00	0.001	0.0049	0.001	328630
1718746140	0.0033	0.0013	65.00	0.002	0.00395	0.0013	619176
1718659680	0.002	-0.0002	-9.09	0.0021	0.0021	0.002	10663
1718400300	0.0022	-0.0027	-55.10	0.002	0.0049	0.002	8158
1718314140	0.0049	0.0024	96.00	0.0021	0.0049	0.00155	489148
1718227380	0.0025	0.0004	19.05	0.0021	0.0049	0.0021	85853
1718141340	0.0021	-0.0001	-4.55	0.0022	0.0032	0.0021	9810
1718054880	0.0022	-0.001	-31.25	0.0022	0.003	0.0022	7558
1717795800	0.0032	0.0002	6.67	0.0022	0.0032	0.0022	22232
1717709400	0.003	0.0005	20.00	0.0022	0.0057999	0.0022	135175
1717622460	0.0025	-0.0023	-47.92	0.0025	0.0047999	0.0025	21837
1717536360	0.0047999	0.0022999	92.00	0.0035	0.0047999	0.0035	9249
1717450140	0.0025	-0.0003	-10.71	0.0023999	0.003	0.0022	350138
1717190940	0.0028	-0.0007	-20.00	0.0027	0.0057999	0.0027	107491
1717104540	0.0035	0.001	40.00	0.0057999	0.0057999	0.0025	130065
1717018020	0.0025	-0.0014	-35.90	0.0039	0.0041	0.0025	276391
1716931740	0.0039	0.0008	25.81	0.003	0.0049	0.003	33635
1716585840	0.0031	-0.0014	-31.11	0.0044	0.0079	0.003	143975
1716499740	0.0045	0.0015	50.00	0.003	0.0045	0.003	155182
1716412800	0.003	0	0.00	0.003	0.003	0.003	14478
1716326940	0.003	0	0.00	0.003	0.0045	0.003	39023
1716240180	0.003	0	0.00	0.003	0.0049	0.003	89938
1715981340	0.003	0.0008	36.36	0.0022	0.0059	0.0022	135587
1715894940	0.0022	-0.0003	-12.00	0.0023999	0.0069	0.0022	160564
1715808000	0.0025	-0.0007	-21.88	0.0033	0.0079	0.0023	771130
1715722140	0.0032	0.0002	6.67	0.003	0.0079	0.0026	115435
1715635200	0.003	-0.0003	-9.09	0.006	0.0079	0.0023	158692
1715376000	0.0033	0.0001	3.13	0.002	0.0036	0.002	7372
1715289720	0.0032	-0.0009	-21.95	0.003	0.005	0.003	12184
1715203200	0.0041	-0.0023	-35.94	0.002	0.008	0.002	48847
1715117340	0.0064	0.0028	77.78	0.002	0.0064	0.002	42846
1715030940	0.0036	0.0009	33.33	0.0025	0.0064	0.002	22851
1714771740	0.0027	0.0002	8.00	0.002	0.0068	0.002	18421
1714685340	0.0025	0.0003	13.64	0.0022	0.008	0.0022	567839
1714598400	0.0022	-0.0012	-35.29	0.0027	0.0031	0.0021	179869
1714512600	0.0034	-0.0016	-32.00	0.0027	0.004	0.0027	41704
1714425720	0.005	0.0016	47.06	0.002	0.005	0.002	238481
1714166580	0.0034	0.0008	30.77	0.0025	0.0045	0.0025	105518
1714080300	0.0026	-0.0001	-3.70	0.002	0.003	0.002	16137
1713994020	0.0027	-0.0023	-46.00	0.0025	0.005	0.0025	19529
1713907740	0.005	0.0001	2.04	0.005	0.005	0.0025	50426
1713821340	0.0049	0.0024	96.00	0.003	0.0049	0.0025	42446
1713561900	0.0025	-0.0002	-7.41	0.0025	0.00335	0.0025	162005
1713475500	0.0027	-0.0003	-10.00	0.0026	0.0042	0.0026	72346
1713389100	0.003	0.0004	15.38	0.0026	0.0049	0.0025	117746
1713302940	0.0026	-0.0004	-13.33	0.003	0.005	0.0025	173545
1713216000	0.003	-0.003	-50.00	0.0021	0.007	0.0021	231827
1712957160	0.006	-0.0006	-9.09	0.002	0.0083	0.002	79714
1712870760	0.0066	0.0016	32.00	0.005	0.0088	0.005	86886
1712784000	0.005	-0.0038	-43.18	0.0035	0.0088	0.0033	51177
1712698140	0.0088	-0.0011	-11.11	0.0055	0.01	0.0025	966598
1712611200	0.0099	-0.0041	-29.29	0.006	0.012	0.0055	707389
1712352000	0.014	0.006	75.00	0.0055	0.01675	0.0055	342486
1712265780	0.008	-0.0024	-23.08	0.0055	0.0165	0.0055	71306
1712179500	0.0104	0.0004	4.00	0.0104	0.0165	0.0104	10607
1712092980	0.01	-0.0022	-18.03	0.013	0.0168	0.01	330579
1712006940	0.0122	-0.0068	-35.79	0.0122	0.0175	0.0122	39513
1711660800	0.019	-0.001	-5.00	0.01	0.02	0.01	201682

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BowFlex Inc (PK) (BFXXQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BowFlex Inc (PK) (BFXXQ) Historical

BowFlex Inc (PK) (BFXXQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History