PRZFF

Boundary Gold and Copper... (PK) Historical Data

PRZFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 0.0297 0.0003 1.02% 0.0297 0.0297 0.0297 11,000
Sep 22 2021 0.0294 0.00 +0.00% 0.0294 0.0294 0.0294 0
Sep 22 2021 0.0294 0.00 0.0% 0.0294 0.0294 0.0294 0
Sep 21 2021 0.0294 0.00209 7.65% 0.0294 0.0294 0.0294 4,421
Sep 20 2021 0.02731 0.00 +0.00% 0.02731 0.02731 0.02731 0
Sep 20 2021 0.02731 0.00361 15.23% 0.02731 0.02731 0.02731 2,500
Sep 17 2021 0.0237 0.00 +0.00% 0.0237 0.0237 0.0237 0
Sep 17 2021 0.0237 0.0014 6.28% 0.0237 0.0237 0.0237 203
Sep 16 2021 0.0223 0.00 0.0% 0.0223 0.0223 0.0223 0
Sep 15 2021 0.0223 0.00 0.0% 0.0223 0.0223 0.0223 0
Sep 14 2021 0.0223 0.00 0.0% 0.0223 0.0223 0.0223 0
Sep 13 2021 0.0223 0.00 0.0% 0.0223 0.0223 0.0223 0
Sep 10 2021 0.0223 0.00 0.0% 0.0223 0.0223 0.0223 0
Sep 09 2021 0.0223 -0.0078 -25.91% 0.0237 0.0237 0.0223 406
Sep 08 2021 0.0301 0.00 +0.00% 0.0301 0.0301 0.0301 0
Sep 08 2021 0.0301 0.00 0.0% 0.0301 0.0301 0.0301 0
Sep 07 2021 0.0301 0.0058 23.87% 0.0301 0.0301 0.0301 3,140
Sep 06 2021 0.0243 0.00 +0.00% 0.0243 0.0243 0.0243 0
Sep 03 2021 0.0243 0.00 +0.00% 0.0243 0.0243 0.0243 0
Sep 03 2021 0.0243 0.002 8.97% 0.0243 0.0243 0.0243 360
Sep 02 2021 0.0223 0.00 0.0% 0.0223 0.0223 0.0223 0
Sep 01 2021 0.0223 0.00 0.0% 0.0223 0.0223 0.0223 380
Aug 31 2021 0.0223 0.00 +0.00% 0.0223 0.0223 0.0223 0
Aug 31 2021 0.0223 0.00 0.0% 0.0223 0.0223 0.0223 0
Aug 30 2021 0.0223 0.00 0.0% 0.0223 0.0223 0.0223 0
Aug 27 2021 0.0223 0.00 0.0% 0.0223 0.0223 0.0223 0
Aug 26 2021 0.0223 0.00 0.0% 0.0223 0.0223 0.0223 2,000
Aug 25 2021 0.0223 -0.0073 -24.66% 0.0223 0.0223 0.0223 10,082
Aug 24 2021 0.0296 0.00 0.0% 0.0296 0.0296 0.0296 0
Aug 23 2021 0.0296 0.0066 28.7% 0.0296 0.0296 0.027 20,000
Aug 20 2021 0.023 0.00 +0.00% 0.023 0.023 0.023 0
Aug 20 2021 0.023 -0.00028 -1.2% 0.023 0.023 0.023 89,700
Aug 19 2021 0.02328 0.00 0.0% 0.02328 0.02328 0.02328 0
Aug 18 2021 0.02328 0.00078 3.47% 0.0225 0.02328 0.0225 20,900
Aug 17 2021 0.0225 0.00 0.0% 0.0225 0.0225 0.0225 0
Aug 16 2021 0.0225 -0.0053 -19.06% 0.0235 0.0235 0.0225 102,200
Aug 13 2021 0.0278 0.00 0.0% 0.0278 0.0278 0.0278 0
Aug 12 2021 0.0278 0.00 0.0% 0.0278 0.0278 0.0278 0
Aug 11 2021 0.0278 0.00 0.0% 0.0278 0.0278 0.0278 0
Aug 10 2021 0.0278 0.00 0.0% 0.0278 0.0278 0.0278 0
Aug 09 2021 0.0278 0.0043 18.3% 0.0234 0.0278 0.0234 500
Aug 06 2021 0.0235 0.00 +0.00% 0.0235 0.0235 0.0235 0
Aug 06 2021 0.0235 -0.0001 -0.42% 0.0235 0.0235 0.0235 4,000
Aug 05 2021 0.0236 0.00 0.0% 0.0236 0.0236 0.0236 0
Aug 04 2021 0.0236 0.00 0.0% 0.0236 0.0236 0.0236 0
Aug 03 2021 0.0236 0.00 0.0% 0.0236 0.0236 0.0236 0
Aug 02 2021 0.0236 -0.0004 -1.67% 0.0236 0.0236 0.0236 100
Jul 30 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0
Jul 29 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0
Jul 28 2021 0.024 -0.0001 -0.41% 0.024 0.024 0.024 116
Jul 27 2021 0.0241 0.00 0.0% 0.0241 0.0241 0.0241 0
Jul 26 2021 0.0241 0.00 0.0% 0.0241 0.0241 0.0241 0
Jul 23 2021 0.0241 0.00 0.0% 0.0241 0.0241 0.0241 0
Jul 22 2021 0.0241 0.00 0.0% 0.0241 0.0241 0.0241 0
Jul 21 2021 0.0241 0.00 0.0% 0.0241 0.0241 0.0241 0
Jul 20 2021 0.0241 -0.0039 -13.93% 0.0241 0.0241 0.0241 200
Jul 19 2021 0.028 0.00 +0.00% 0.028 0.028 0.028 0
Jul 19 2021 0.028 0.00 0.0% 0.028 0.028 0.028 0
Jul 16 2021 0.028 0.0001 0.36% 0.028 0.028 0.028 2,200
Jul 15 2021 0.0279 0.0005 1.82% 0.0279 0.0279 0.0279 480
Jul 14 2021 0.0274 -0.00165 -5.68% 0.03 0.03 0.0274 24,635
Jul 13 2021 0.02905 0.00 +0.00% 0.02905 0.02905 0.02905 0
Jul 13 2021 0.02905 0.00 0.0% 0.02905 0.02905 0.02905 0
Jul 12 2021 0.02905 0.00 0.0% 0.02905 0.02905 0.02905 0
Jul 09 2021 0.02905 0.00 0.0% 0.02905 0.02905 0.02905 0
Jul 08 2021 0.02905 0.00 0.0% 0.02905 0.02905 0.02905 0
Jul 07 2021 0.02905 0.00 0.0% 0.02905 0.02905 0.02905 0
Jul 06 2021 0.02905 0.00 0.0% 0.02905 0.02905 0.02905 0
Jul 05 2021 0.02905 0.00 +0.00% 0.02905 0.02905 0.02905 0
Jul 02 2021 0.02905 0.00 0.0% 0.02905 0.02905 0.02905 0
Jul 01 2021 0.02905 0.00415 16.67% 0.0317 0.0347 0.0249 51,900
Jun 30 2021 0.0249 0.0015 6.41% 0.0249 0.0249 0.0249 5,000
Jun 29 2021 0.0234 0.00 +0.00% 0.0234 0.0234 0.0234 0
Jun 29 2021 0.0234 -0.0074 -24.03% 0.0234 0.0234 0.0234 565
Jun 28 2021 0.0308 0.0035 12.82% 0.02784 0.0308 0.02784 10,210


Your Recent History
USOTC
PRZFF
Boundary G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.