BRQSW

Borqs Technologies (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Borqs Technologies Inc (PK) BRQSW OTCMarkets Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.009 -11.25% 0.071 16:03:18
Open Price Low Price High Price Close Price Prev Close
0.076255 0.071 0.08475 0.071 0.08
more quote information »

BRQSW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRQSW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.071 -0.009 -11.25% 0.076255 0.08475 0.071 11,349
Aug 03 2021 0.08 0.005 6.67% 0.0756 0.08825 0.075 11,830
Aug 02 2021 0.075 -0.01 -11.76% 0.0702 0.075 0.0702 1,100
Jul 30 2021 0.085 0.028 49.12% 0.08 0.085 0.0701 58,749
Jul 29 2021 0.057 0.00 0.0% 0.057 0.057 0.057 0
Jul 28 2021 0.057 -0.023 -28.75% 0.057 0.057 0.057 6,000
Jul 27 2021 0.08 0.015 23.08% 0.06625 0.08 0.06 19,048
Jul 26 2021 0.065 0.01 18.18% 0.0625 0.08 0.0625 19,024
Jul 23 2021 0.055 -0.0292 -34.68% 0.055 0.055 0.055 2,000
Jul 22 2021 0.0842 0.00515 6.51% 0.0754 0.0842 0.07 48,090
Jul 21 2021 0.07905 0.00155 2.0% 0.051 0.07905 0.051 17,650
Jul 20 2021 0.0775 0.0013 1.71% 0.083 0.083 0.071 4,270
Jul 19 2021 0.0762 0.0052 7.32% 0.071 0.08725 0.071 1,010
Jul 16 2021 0.071 -0.001 -1.39% 0.0835 0.0835 0.071 8,208
Jul 15 2021 0.072 0.007 10.77% 0.087 0.10 0.072 27,586
Jul 14 2021 0.065 -0.0229 -26.05% 0.075 0.076 0.051 66,708
Jul 13 2021 0.0879 0.0019 2.21% 0.078 0.09265 0.07 51,863
Jul 12 2021 0.086 -0.0243 -22.03% 0.11015 0.11015 0.085 6,236
Jul 09 2021 0.1103 0.0168 17.97% 0.10 0.1103 0.084 111,886
Jul 08 2021 0.0935 0.005 5.65% 0.078 0.105 0.076 27,734
Jul 07 2021 0.0885 0.0025 2.91% 0.086 0.10 0.075 142,933
Jul 06 2021 0.086 -0.004 -4.44% 0.12 0.12 0.078 116,647
See More Historical Prices »


Your Recent History
USOTC
BRQSW
Borqs Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.