BRQSW

Borqs Technologies (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Borqs Technologies Inc (PK) BRQSW OTCMarkets Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.0051 -10.2% 0.0449 09:30:00
Open Price Low Price High Price Close Price Previous Close
0.0449 0.0449 0.0449 0.0449 0.05
more quote information »

BRQSW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRQSW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.0449 0.00 0.0% 0.0449 0.0449 0.0449 2,239
Nov 30 2020 0.0449 0.0099 28.29% 0.035 0.0449 0.035 10,784
Nov 27 2020 0.035 -0.015 -30.0% 0.04 0.04 0.035 28,875
Nov 25 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 24 2020 0.05 0.0055 12.36% 0.05 0.07 0.03625 139,800
Nov 23 2020 0.0445 0.00 0.0% 0.0445 0.0445 0.0445 1,125
Nov 20 2020 0.0445 0.0025 5.95% 0.0445 0.0445 0.0445 10,000
Nov 19 2020 0.042 0.00 0.0% 0.042 0.042 0.042 0
Nov 18 2020 0.042 0.0045 12.0% 0.042 0.042 0.042 14,000
Nov 17 2020 0.0375 0.0225 150.0% 0.0375 0.0375 0.0375 10,000
Nov 16 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 13 2020 0.015 -0.015 -50.0% 0.03 0.04 0.015 82,052
Nov 12 2020 0.03 0.016 114.29% 0.0063 0.03 0.0063 24,400
Nov 11 2020 0.014 -0.016 -53.33% 0.02945 0.02945 0.014 16,400
Nov 10 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 09 2020 0.03 0.00 0.0% 0.0175 0.03 0.0175 10,250
Nov 06 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 05 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 04 2020 0.03 -0.005 -14.29% 0.03 0.03 0.03 1,000
Nov 03 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 02 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
See More Historical Prices »


Your Recent History
USOTC
BRQSW
Borqs Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.