Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Borealis Exploration Ltd (PK) | BOREF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.30 | 11:53:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.30 | 2.30 |
BOREF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.30 | 2.30 | 2.30 | 350 | 0.00 | 0.00% |
| 1 Month | 1.95 | 3.00 | 1.75 | 2.35 | 1,010 | 0.35 | 17.95% |
| 3 Months | 2.615 | 3.00 | 0.05 | 1.29 | 1,608 | -0.315 | -12.05% |
| 6 Months | 3.00 | 3.05 | 0.05 | 2.09 | 1,364 | -0.70 | -23.33% |
| 1 Year | 4.50 | 4.50 | 0.05 | 2.80 | 1,221 | -2.20 | -48.89% |
| 3 Years | 6.75 | 7.50 | 0.05 | 4.71 | 1,323 | -4.45 | -65.93% |
| 5 Years | 6.00 | 12.50 | 0.05 | 5.99 | 1,442 | -3.70 | -61.67% |
BOREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| Apr 25 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| Apr 24 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| Apr 23 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| Apr 22 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| Apr 19 2024 | 2.30 | -0.69 | -23.08% | 2.30 | 2.30 | 2.30 | 350 |
| Apr 18 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
| Apr 17 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
| Apr 16 2024 | 2.99 | -0.01 | -0.33% | 2.99 | 2.99 | 2.99 | 500 |
| Apr 15 2024 | 3.00 | 0.00 | 0.00% | 2.45 | 3.00 | 2.45 | 600 |
| Apr 12 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Apr 11 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 550 |
| Apr 10 2024 | 3.00 | 0.50 | 20.00% | 2.50 | 3.00 | 2.50 | 720 |
| Apr 09 2024 | 2.50 | 0.45 | 21.95% | 2.10 | 2.50 | 2.10 | 3,245 |
| Apr 08 2024 | 2.05 | 0.05 | 2.50% | 2.05 | 2.05 | 2.05 | 100 |
| Apr 05 2024 | 2.00 | 0.05 | 2.56% | 2.00 | 2.00 | 2.00 | 1,100 |
| Apr 04 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 03 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 02 2024 | 1.95 | 0.20 | 11.43% | 1.75 | 1.95 | 1.75 | 904 |
| Apr 01 2024 | 1.75 | 0.50 | 40.00% | 1.95 | 2.00 | 1.75 | 2,035 |
| Mar 28 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Mar 27 2024 | 1.25 | 0.25 | 25.00% | 1.16 | 1.25 | 1.16 | 1,200 |
