Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boohoo Com Plc (PK) | BHHOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4315 | 16:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4315 | 0.4315 |
BHHOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.505 | 0.505 | 0.4175 | 0.4640308 | 36,330 | -0.0735 | -14.55% |
| 1 Year | 0.505 | 0.505 | 0.4175 | 0.4640308 | 36,330 | -0.0735 | -14.55% |
| 3 Years | 4.60 | 4.60 | 0.4175 | 1.27 | 10,146 | -4.17 | -90.62% |
| 5 Years | 2.80 | 5.25 | 0.4175 | 2.76 | 9,666 | -2.37 | -84.59% |
BHHOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| Jun 04 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| Jun 03 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| May 31 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| May 30 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| May 29 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| May 28 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| May 24 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| May 23 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| May 22 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| May 21 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| May 20 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| May 17 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| May 16 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| May 15 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| May 14 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| May 13 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| May 10 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| May 09 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| May 08 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| May 07 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
| May 06 2024 | 0.4315 | 0.00 | 0.00% | 0.4315 | 0.4315 | 0.4315 | 0 |
