Bonesupport Holding AB (PK) Historical Data - BOEUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.870349	4.04034791179	21.541437	22.887839	21.541437	8338	22.42288169	CS
26	3.811786	20.4934731183	18.6	22.887839	18.6	6366	22.35532635	CS
52	6.671786	42.3874587039	15.74	22.887839	15.74	5275	22.12756628	CS
156	17.811986	387.233923214	4.5998	22.887839	3.83	4443	16.14093485	CS
260	16.971786	311.981360294	5.44	22.887839	3.83	5544	10.44475928	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	22.411786	0	0.00	22.411786	22.411786	22.411786	0
1718919000	22.411786	0	0.00	22.411786	22.411786	22.411786	0
1718746200	22.411786	0	0.00	22.411786	22.411786	22.411786	0
1718659800	22.411786	0	0.00	22.411786	22.411786	22.411786	0
1718400600	22.411786	0	0.00	22.411786	22.411786	22.411786	0
1718314200	22.411786	0	0.00	22.411786	22.411786	22.411786	0
1718227800	22.411786	0	0.00	22.411786	22.411786	22.411786	0
1718141400	22.411786	0	0.00	22.411786	22.411786	22.411786	0
1718055000	22.411786	0	0.00	22.411786	22.411786	22.411786	0
1717795800	22.411786	0	0.00	22.411786	22.411786	22.411786	0
1717709400	22.411786	0	0.00	22.411786	22.411786	22.411786	0
1717622940	22.411786	0	0.00	22.411786	22.411786	22.411786	0
1717536540	22.411786	0	0.00	22.411786	22.411786	22.411786	0
1717450140	22.411786	0	0.00	22.411786	22.411786	22.411786	0
1717190940	22.411786	0	0.00	22.411786	22.411786	22.411786	0
1717104540	22.411786	0	0.00	22.411786	22.411786	22.411786	0
1717018140	22.411786	0	0.00	22.411786	22.411786	22.411786	0
1716931740	22.411786	0	0.00	22.411786	22.411786	22.411786	0
1716586140	22.411786	0	0.00	22.411786	22.411786	22.411786	0
1716499740	22.411786	0	0.00	22.411786	22.411786	22.411786	0
1716413340	22.411786	0	0.00	22.411786	22.411786	22.411786	0
1716326940	22.411786	0	0.00	22.411786	22.411786	22.411786	0
1716240540	22.411786	0	0.00	22.411786	22.411786	22.411786	0
1715981340	22.411786	-0.48	-2.08	22.5	22.5	22.411786	23015
1715894400	22.887839	0	0.00	22.887839	22.887839	22.887839	0
1715808000	22.887839	1.35	6.25	22.887839	22.887839	22.887839	1499
1715722140	21.541437	2.94	15.81	21.541437	21.541437	21.541437	501
1715635800	18.6	0	0.00	18.6	18.6	18.6	0
1715376600	18.6	0	0.00	18.6	18.6	18.6	0
1715290200	18.6	0	0.00	18.6	18.6	18.6	0
1715203800	18.6	0	0.00	18.6	18.6	18.6	0
1715117400	18.6	0	0.00	18.6	18.6	18.6	0
1715031000	18.6	0	0.00	18.6	18.6	18.6	0
1714771800	18.6	0	0.00	18.6	18.6	18.6	0
1714685400	18.6	0	0.00	18.6	18.6	18.6	0
1714599000	18.6	0	0.00	18.6	18.6	18.6	0
1714512600	18.6	0	0.00	18.6	18.6	18.6	0
1714397400	18.6	0	0.00	18.6	18.6	18.6	0
1714138200	18.6	0	0.00	18.6	18.6	18.6	0
1714051800	18.6	0	0.00	18.6	18.6	18.6	0
1713965400	18.6	0	0.00	18.6	18.6	18.6	0
1713879000	18.6	0	0.00	18.6	18.6	18.6	0
1713792600	18.6	0	0.00	18.6	18.6	18.6	0
1713533400	18.6	0	0.00	18.6	18.6	18.6	0
1713447000	18.6	0	0.00	18.6	18.6	18.6	0
1713360600	18.6	0	0.00	18.6	18.6	18.6	0
1713274200	18.6	0	0.00	18.6	18.6	18.6	0
1713187800	18.6	0	0.00	18.6	18.6	18.6	0
1712928600	18.6	0	0.00	18.6	18.6	18.6	0
1712842200	18.6	0	0.00	18.6	18.6	18.6	0
1712755800	18.6	0	0.00	18.6	18.6	18.6	0
1712669400	18.6	0	0.00	18.6	18.6	18.6	0
1712583000	18.6	0	0.00	18.6	18.6	18.6	0
1712323800	18.6	0	0.00	18.6	18.6	18.6	0
1712237400	18.6	0	0.00	18.6	18.6	18.6	0
1712151000	18.6	0	0.00	18.6	18.6	18.6	0
1712064600	18.6	0	0.00	18.6	18.6	18.6	0
1711978200	18.6	0	0.00	18.6	18.6	18.6	0
1711632600	18.6	0	0.00	18.6	18.6	18.6	0
1711546200	18.6	0	0.00	18.6	18.6	18.6	0
1711459800	18.6	0	0.00	18.6	18.6	18.6	0
1711373400	18.6	0	0.00	18.6	18.6	18.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bonesupport Holding AB (PK) (BOEUF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bonesupport Holding AB (PK) (BOEUF) Historical

Bonesupport Holding AB (PK) (BOEUF)

Professional-Grade Tools, for Individual Investors.

Your Recent History