BONZ

Bonanza Goldfields (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Bonanza Goldfields Corp (PK) BONZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 3.13% 0.0033 16:52:57
Open Price Low Price High Price Close Price Prev Close
0.0036 0.0031 0.0036 0.0033 0.0032
more quote information »

BONZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.00410.00230.0029267696,0800.000832.0%
1 Month0.002550.00410.00230.0026543630,6200.0007529.41%
3 Months0.00330.00470.002060.00293671,134,9330.000.0%
6 Months0.00510.0070.002060.00360781,042,771-0.0018-35.29%
1 Year0.00750.0376850.002060.01254634,503,118-0.0042-56.0%
3 Years0.00160.0376850.0010.00916764,138,3520.0017106.25%
5 Years0.00170.0376850.00010.00666933,929,4400.001694.12%

BONZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.0033 0.0001 3.13% 0.0036 0.0036 0.0031 490,000
Aug 11 2022 0.0032 0.0002 6.67% 0.0041 0.0041 0.0027 868,767
Aug 10 2022 0.003 0.0004 15.38% 0.0032 0.0037 0.0026 1,356,136
Aug 09 2022 0.0026 -0.0005 -16.13% 0.0031 0.0032 0.0025 700,675
Aug 08 2022 0.0031 0.00045 16.98% 0.0031 0.0031 0.0023 100,911
Aug 05 2022 0.00265 0.00005 1.73% 0.0025 0.00265 0.0025 453,909
Aug 04 2022 0.002605 0.00011 4.2% 0.0025 0.0028 0.0025 9,128
Aug 03 2022 0.0025 0.0001 4.17% 0.0024 0.00265 0.0023 392,351
Aug 02 2022 0.0024 0.00 0.0% 0.0024 0.0026 0.0024 323,636
Aug 01 2022 0.0024 -0.00008 -3.03% 0.0025 0.0025 0.0024 1,160,865
Jul 29 2022 0.002475 -0.00043 -14.66% 0.0025 0.0025 0.002475 937,027
Jul 28 2022 0.0029 0.0003 11.53% 0.0026 0.0029 0.0025 157,900
Jul 27 2022 0.0026 -0.00002 -0.8% 0.0028 0.0029 0.0026 62,947
Jul 26 2022 0.002621 0.00002 0.81% 0.0026 0.002621 0.0026 221,000
Jul 25 2022 0.0026 0.00 0.0% 0.002675 0.002675 0.0026 51,700
Jul 22 2022 0.0026 0.00 0.0% 0.0028 0.003 0.0026 149,068
Jul 21 2022 0.0026 -0.0004 -13.33% 0.003 0.003 0.0026 647,548
Jul 20 2022 0.003 0.0005 20.0% 0.0026 0.003 0.0025 649,857
Jul 19 2022 0.0025 -0.0001 -3.85% 0.0024 0.0034 0.0024 3,110,798
Jul 18 2022 0.0026 0.00 0.0% 0.0026 0.003 0.0024 728,171
Jul 15 2022 0.0026 0.00 0.0% 0.00255 0.0026 0.0023 530,000
Jul 14 2022 0.0026 0.0002 8.34% 0.0024 0.0026 0.0024 1,038,500
Jul 13 2022 0.0024 -0.0002 -7.69% 0.0026 0.0026 0.0022 681,924
See More Historical Prices »


Your Recent History
USOTC
BONZ
Bonanza Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now