Bonanza Goldfields (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Bonanza Goldfields Corp (PK)	BONZ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	3.13%	0.0033	16:52:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.0036	0.0031	0.0036	0.0033	0.0032

BONZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0025	0.0041	0.0023	0.0029267	696,080	0.0008	32.0%
1 Month	0.00255	0.0041	0.0023	0.0026543	630,620	0.00075	29.41%
3 Months	0.0033	0.0047	0.00206	0.0029367	1,134,933	0.00	0.0%
6 Months	0.0051	0.007	0.00206	0.0036078	1,042,771	-0.0018	-35.29%
1 Year	0.0075	0.037685	0.00206	0.0125463	4,503,118	-0.0042	-56.0%
3 Years	0.0016	0.037685	0.001	0.0091676	4,138,352	0.0017	106.25%
5 Years	0.0017	0.037685	0.0001	0.0066693	3,929,440	0.0016	94.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	0.0033	0.0001	3.13%	0.0036	0.0036	0.0031	490,000
Aug 11 2022	0.0032	0.0002	6.67%	0.0041	0.0041	0.0027	868,767
Aug 10 2022	0.003	0.0004	15.38%	0.0032	0.0037	0.0026	1,356,136
Aug 09 2022	0.0026	-0.0005	-16.13%	0.0031	0.0032	0.0025	700,675
Aug 08 2022	0.0031	0.00045	16.98%	0.0031	0.0031	0.0023	100,911
Aug 05 2022	0.00265	0.00005	1.73%	0.0025	0.00265	0.0025	453,909
Aug 04 2022	0.002605	0.00011	4.2%	0.0025	0.0028	0.0025	9,128
Aug 03 2022	0.0025	0.0001	4.17%	0.0024	0.00265	0.0023	392,351
Aug 02 2022	0.0024	0.00	0.0%	0.0024	0.0026	0.0024	323,636
Aug 01 2022	0.0024	-0.00008	-3.03%	0.0025	0.0025	0.0024	1,160,865
Jul 29 2022	0.002475	-0.00043	-14.66%	0.0025	0.0025	0.002475	937,027
Jul 28 2022	0.0029	0.0003	11.53%	0.0026	0.0029	0.0025	157,900
Jul 27 2022	0.0026	-0.00002	-0.8%	0.0028	0.0029	0.0026	62,947
Jul 26 2022	0.002621	0.00002	0.81%	0.0026	0.002621	0.0026	221,000
Jul 25 2022	0.0026	0.00	0.0%	0.002675	0.002675	0.0026	51,700
Jul 22 2022	0.0026	0.00	0.0%	0.0028	0.003	0.0026	149,068
Jul 21 2022	0.0026	-0.0004	-13.33%	0.003	0.003	0.0026	647,548
Jul 20 2022	0.003	0.0005	20.0%	0.0026	0.003	0.0025	649,857
Jul 19 2022	0.0025	-0.0001	-3.85%	0.0024	0.0034	0.0024	3,110,798
Jul 18 2022	0.0026	0.00	0.0%	0.0026	0.003	0.0024	728,171
Jul 15 2022	0.0026	0.00	0.0%	0.00255	0.0026	0.0023	530,000
Jul 14 2022	0.0026	0.0002	8.34%	0.0024	0.0026	0.0024	1,038,500
Jul 13 2022	0.0024	-0.0002	-7.69%	0.0026	0.0026	0.0022	681,924