ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bonanza Goldfields Corp (PK)

Bonanza Goldfields Corp (PK) (BONZ)

0.00105
0.00
(0.00%)
Closed July 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52000.001050.00150.00094127580.0011747CS
156-0.00495-82.50.0060.0376850.0007526666970.0113299CS
260-0.00015-12.50.00120.0376850.0007533663000.00875462CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220294000.0010500.000.001050.001050.001050
17219430000.0010500.000.001050.001050.001050
17218566000.0010500.000.001050.001050.001050
17217702000.0010500.000.001050.001050.001050
17216838000.0010500.000.001050.001050.001050
17214246000.0010500.000.001050.001050.001050
17213382000.0010500.000.001050.001050.001050
17212518000.0010500.000.001050.001050.001050
17211654000.0010500.000.001050.001050.001050
17210790000.0010500.000.001050.001050.001050
17208198000.0010500.000.001050.001050.001050
17207334000.0010500.000.001050.001050.001050
17206470000.0010500.000.001050.001050.001050
17205606000.0010500.000.001050.001050.001050
17204742000.0010500.000.001050.001050.001050
17202150000.0010500.000.001050.001050.001050
17200422000.0010500.000.001050.001050.001050
17199558000.0010500.000.001050.001050.001050
17198694000.0010500.000.001050.001050.001050
17196102000.0010500.000.001050.001050.001050
17195238000.0010500.000.001050.001050.001050
17194374000.0010500.000.001050.001050.001050
17193510000.0010500.000.001050.001050.001050
17192646000.0010500.000.001050.001050.001050
17190054000.0010500.000.001050.001050.001050
17189190000.0010500.000.001050.001050.001050
17187462000.0010500.000.001050.001050.001050
17186598000.0010500.000.001050.001050.001050
17184006000.0010500.000.001050.001050.001050
17183142000.0010500.000.001050.001050.001050
17182278000.0010500.000.001050.001050.001050
17181414000.0010500.000.001050.001050.001050
17180550000.0010500.000.001050.001050.001050
17177958000.0010500.000.001050.001050.001050
17177094000.0010500.000.001050.001050.001050
17176230000.0010500.000.001050.001050.001050
17175366000.0010500.000.001050.001050.001050
17174502000.0010500.000.001050.001050.001050
17171910000.0010500.000.001050.001050.001050
17171046000.0010500.000.001050.001050.001050
17170182000.0010500.000.001050.001050.001050
17169318000.0010500.000.001050.001050.001050
17165862000.0010500.000.001050.001050.001050
17164998000.0010500.000.001050.001050.001050
17164134000.0010500.000.001050.001050.001050
17163270000.0010500.000.001050.001050.001050
17162406000.0010500.000.001050.001050.001050
17159814000.0010500.000.001050.001050.001050
17158950000.0010500.000.001050.001050.001050
17158086000.0010500.000.001050.001050.001050
17157222000.0010500.000.001050.001050.001050
17156358000.0010500.000.001050.001050.001050
17153766000.0010500.000.001050.001050.001050
17152902000.0010500.000.001050.001050.001050
17152038000.0010500.000.001050.001050.001050
17151174000.0010500.000.001050.001050.001050
17150310000.0010500.000.001050.001050.001050
17147718000.0010500.000.001050.001050.001050
17146854000.0010500.000.001050.001050.001050
17145990000.0010500.000.001050.001050.001050

Your Recent History

Delayed Upgrade Clock