BONTQ

Bon Ton Stores (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Bon Ton Stores Inc (PK) BONTQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0046 07:51:12
Open Price Low Price High Price Close Price Prev Close
0.0046 0.0046
more quote information »

BONTQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.00460.0010.00442348030.0027142.11%
1 Month0.0070.010.0010.008533415,416-0.0024-34.29%
3 Months0.00730.01380.0010.009011725,617-0.0027-36.99%
6 Months0.02120.0280.0010.015758332,344-0.0166-78.3%
1 Year0.00310.0280.0010.01527828,8910.001548.39%
3 Years0.0440.130.00030.029496233,369-0.0394-89.55%
5 Years0.59990.59990.00030.106499273,357-0.5953-99.23%

BONTQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.0046 0.00 0.0% 0.0046 0.0046 0.0046 0
Sep 16 2021 0.0046 0.00 0.0% 0.0046 0.0046 0.0046 0
Sep 15 2021 0.0046 0.0027 142.11% 0.001 0.0046 0.001 1,500
Sep 14 2021 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
Sep 13 2021 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
Sep 10 2021 0.0019 0.0009 90.0% 0.0019 0.0019 0.0019 105
Sep 09 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 08 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 07 2021 0.001 -0.0002 -16.67% 0.001 0.001 0.001 10,670
Sep 03 2021 0.0012 0.00 0.0% 0.001 0.0012 0.001 11,354
Sep 02 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 01 2021 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0012 113
Aug 31 2021 0.0013 0.00 0.0% 0.00565 0.00565 0.0013 2,950
Aug 30 2021 0.0013 -0.0087 -87.0% 0.0013 0.0013 0.0013 1,970
Aug 27 2021 0.01 0.00 0.0% 0.001518 0.01 0.001518 3,500
Aug 26 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Aug 25 2021 0.01 0.00 0.0% 0.007 0.01 0.0013 133,401
Aug 24 2021 0.01 0.00 0.0% 0.0073 0.01 0.007 2,780
Aug 23 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Aug 20 2021 0.01 0.00 0.0% 0.007 0.01 0.007 1,230
Aug 19 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Aug 18 2021 0.01 0.00 0.0% 0.007 0.01 0.007 24,594
See More Historical Prices »


Your Recent History
USOTC
BONTQ
Bon Ton St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.