BMMJ

Body and Mind (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Body and Mind Inc (QB) BMMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00195 -0.54% 0.35805 12:54:06
Open Price Low Price High Price Close Price Prev Close
0.3584 0.35805 0.3584 0.36
more quote information »

BMMJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.37920.32150.360419241,7190.008052.3%
1 Month0.370.41780.280.355969555,252-0.01195-3.23%
3 Months0.48780.550.280.363825792,202-0.12975-26.6%
6 Months0.541.000.280.5370199146,367-0.18195-33.69%
1 Year0.281.000.160.466098126,8680.0780527.88%
3 Years0.33932.700.150.8665966123,4850.018755.53%
5 Years0.993.500.150.8608332106,685-0.63195-63.83%

BMMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.36 -0.00587 -1.6% 0.375 0.375 0.35672 50,334
Jul 22 2021 0.36587 0.00587 1.63% 0.3625 0.3665 0.36 26,028
Jul 21 2021 0.36 0.0023 0.64% 0.3792 0.3792 0.3215 38,309
Jul 20 2021 0.3577 -0.0023 -0.64% 0.3526 0.375 0.3489 28,408
Jul 19 2021 0.36 0.008 2.27% 0.35 0.3698 0.35 65,516
Jul 16 2021 0.352 -0.0078 -2.17% 0.3673 0.3673 0.352 43,626
Jul 15 2021 0.3598 0.0069 1.96% 0.352 0.374 0.352 167,234
Jul 14 2021 0.3529 -0.0137 -3.74% 0.4178 0.4178 0.3427 99,800
Jul 13 2021 0.3666 0.00785 2.19% 0.355267 0.36929 0.350482 52,791
Jul 12 2021 0.35875 0.00675 1.92% 0.34 0.3643 0.34 55,596
Jul 09 2021 0.352 0.013 3.83% 0.353 0.353 0.3421 27,623
Jul 08 2021 0.339 -0.0053 -1.54% 0.347521 0.349 0.325 63,871
Jul 07 2021 0.3443 -0.00957 -2.71% 0.3718 0.3786 0.32395 100,866
Jul 06 2021 0.353873 -0.00188 -0.53% 0.356 0.3623 0.34 45,461
Jul 02 2021 0.35575 -0.00425 -1.18% 0.36 0.36 0.346446 35,069
Jul 01 2021 0.36 0.01 2.86% 0.3636 0.3636 0.34 22,778
Jun 30 2021 0.35 -0.0135 -3.71% 0.3515 0.36815 0.28 35,032
Jun 29 2021 0.3635 -0.0015 -0.41% 0.3696 0.3721 0.35 26,653
Jun 28 2021 0.365 0.00 0.0% 0.37 0.37 0.35 64,800
See More Historical Prices »


Your Recent History
USOTC
BMMJ
Body and M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.