BMO Ultra Shortterm US Bond ETF (GM) (ZUSFF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1719523740 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1719437340 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1719350940 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1719264540 | 46.86 | 0.09 | 0.19 | 46.86 | 46.86 | 46.86 | 240 |
| 1719004980 | 46.77 | 0 | 0.00 | 46.77 | 46.77 | 46.77 | 0 |
| 1718918580 | 46.77 | 0 | 0.00 | 46.77 | 46.77 | 46.77 | 0 |
| 1718745780 | 46.77 | 0 | 0.00 | 46.77 | 46.77 | 46.77 | 0 |
| 1718659380 | 46.77 | 0 | 0.00 | 46.77 | 46.77 | 46.77 | 0 |
| 1718400180 | 46.77 | 0 | 0.00 | 46.77 | 46.77 | 46.77 | 0 |
| 1718313780 | 46.77 | 0 | 0.00 | 46.77 | 46.77 | 46.77 | 0 |
| 1718227380 | 46.77 | 0 | 0.00 | 46.77 | 46.77 | 46.77 | 647 |
| 1718141340 | 46.77 | 0.01 | 0.02 | 46.77 | 46.77 | 46.77 | 470 |
| 1718054880 | 46.76 | -0.01 | -0.02 | 46.76 | 46.76 | 46.76 | 215 |
| 1717795800 | 46.77 | 0.07 | 0.15 | 46.77 | 46.77 | 46.77 | 182 |
| 1717709400 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1717622940 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1717536540 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1717450140 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1717190940 | 46.7 | -0.1 | -0.21 | 46.7 | 46.7 | 46.7 | 1809 |
| 1717104240 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1717017840 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1716931440 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1716585840 | 46.8 | -0.03 | -0.06 | 46.8 | 46.8 | 46.8 | 22002 |
| 1716499200 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1716412800 | 46.83 | -0.03 | -0.06 | 46.83 | 46.83 | 46.83 | 400 |
| 1716326940 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1716240540 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1715981340 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1715894940 | 46.86 | 0.09 | 0.19 | 46.86 | 46.86 | 46.86 | 580 |
| 1715808540 | 46.77 | 0 | 0.00 | 46.77 | 46.77 | 46.77 | 0 |
| 1715722140 | 46.77 | 0 | 0.00 | 46.77 | 46.77 | 46.77 | 0 |
| 1715635740 | 46.77 | 0 | 0.00 | 46.77 | 46.77 | 46.77 | 0 |
| 1715376540 | 46.77 | 0 | 0.00 | 46.77 | 46.77 | 46.77 | 0 |
| 1715290140 | 46.77 | 0 | 0.00 | 46.77 | 46.77 | 46.77 | 0 |
| 1715203740 | 46.77 | 0 | 0.00 | 46.77 | 46.77 | 46.77 | 0 |
| 1715117340 | 46.77 | 0.03 | 0.06 | 46.77 | 46.77 | 46.77 | 100 |
| 1715030940 | 46.74 | -0.14 | -0.30 | 46.74 | 46.74 | 46.74 | 120 |
| 1714771800 | 46.88 | 0 | 0.00 | 46.88 | 46.88 | 46.88 | 0 |
| 1714685400 | 46.88 | 0 | 0.00 | 46.88 | 46.88 | 46.88 | 0 |
| 1714599000 | 46.88 | 0 | 0.00 | 46.88 | 46.88 | 46.88 | 0 |
| 1714512600 | 46.88 | 0 | 0.00 | 46.88 | 46.88 | 46.88 | 0 |
| 1714425900 | 46.88 | 0 | 0.00 | 46.88 | 46.88 | 46.88 | 0 |
| 1714166700 | 46.88 | 0 | 0.00 | 46.88 | 46.88 | 46.88 | 0 |
| 1714080300 | 46.88 | 0.03 | 0.06 | 46.88 | 46.88 | 46.88 | 175 |
| 1713994140 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1713907740 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1713821340 | 46.85 | -0.01 | -0.02 | 46.85 | 46.85 | 46.85 | 200 |
| 1713561900 | 46.86 | 0.02 | 0.04 | 46.86 | 46.86 | 46.86 | 100 |
| 1713475500 | 46.84 | 0.03 | 0.06 | 46.83 | 46.84 | 46.83 | 1541 |
| 1713388800 | 46.81 | 0 | 0.00 | 46.81 | 46.81 | 46.81 | 0 |
| 1713302400 | 46.81 | 0 | 0.00 | 46.81 | 46.81 | 46.81 | 0 |
| 1713216000 | 46.81 | 0.03 | 0.06 | 46.81 | 46.81 | 46.81 | 110 |
| 1712956800 | 46.78 | 0 | 0.00 | 46.78 | 46.78 | 46.78 | 0 |
| 1712870400 | 46.78 | 0 | 0.00 | 46.78 | 46.78 | 46.78 | 0 |
| 1712784000 | 46.78 | 0 | 0.00 | 46.78 | 46.78 | 46.78 | 0 |
| 1712697600 | 46.78 | 0 | 0.00 | 46.78 | 46.78 | 46.78 | 0 |
| 1712611200 | 46.78 | 0.07 | 0.15 | 46.78 | 46.78 | 46.78 | 698 |
| 1712352000 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1712265600 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1712179200 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1712092800 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1712006400 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
