ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BMO Covered Call Utilities ETF Trust (CE)

BMO Covered Call Utilities ETF Trust (CE) (BMMVF)

7.4122
0.00
(0.00%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217699007.412200.007.41227.41227.41220
17216835007.412200.007.41227.41227.41220
17214243007.412200.007.41227.41227.41220
17213379007.412200.007.41227.41227.41220
17212515007.412200.007.41227.41227.41220
17211651007.412200.007.41227.41227.41220
17210787007.412200.007.41227.41227.41220
17208195007.412200.007.41227.41227.41220
17207331007.412200.007.41227.41227.41220
17206467007.412200.007.41227.41227.41220
17205603007.412200.007.41227.41227.41220
17204739007.412200.007.41227.41227.41220
17202147007.412200.007.41227.41227.41220
17200419007.412200.007.41227.41227.41220
17199555007.412200.007.41227.41227.41220
17198691007.412200.007.41227.41227.41220
17196099007.412200.007.41227.41227.41220
17195235007.412200.007.41227.41227.41220
17194371007.412200.007.41227.41227.41220
17193507007.412200.007.41227.41227.41220
17192643007.412200.007.41227.41227.41220
17190051007.412200.007.41227.41227.41220
17189187007.412200.007.41227.41227.41220
17187459007.412200.007.41227.41227.41220
17186595007.412200.007.41227.41227.41220
17184003007.4122-0.24-3.107.41227.41227.4122120
17183142007.64900.007.6497.6497.6490
17182278007.64900.007.6497.6497.6490
17181414007.64900.007.6497.6497.6490
17180550007.64900.007.6497.6497.6490
17177958007.64900.007.6497.6497.6490
17177094007.649-0.05-0.597.6497.6497.649479
17176230007.694400.007.69447.69447.69440
17175366007.694400.007.69447.69447.69440
17174502007.694400.007.69447.69447.69440
17171910007.694400.007.69447.69447.69440
17171046007.694400.007.69447.69447.69440
17170182007.694400.007.69447.69447.69440
17169318007.694400.007.69447.69447.69440
17165862007.694400.007.69447.69447.69440
17164998007.694400.007.69447.69447.69440
17164134007.694400.007.69447.69447.69440
17163270007.694400.007.69447.69447.69440
17162406007.694400.007.69447.69447.69440
17159814007.694400.007.69447.69447.69440
17158950007.694400.007.69447.69447.69440
17158086007.694400.007.69447.69447.69440
17157222007.694400.007.69447.69447.69440
17156358007.694400.007.69447.69447.69440
17153766007.694400.007.69447.69447.69440
17152902007.694400.007.69447.69447.69440
17152038007.694400.007.69447.69447.69440
17151174007.694400.007.69447.69447.69440
17150310007.694400.007.69447.69447.69440
17147718007.694400.007.69447.69447.69440
17146854007.694400.007.69447.69447.69440
17145990007.694400.007.69447.69447.69440
17145126007.694400.007.69447.69447.69440
17143974007.694400.007.69447.69447.69440
17141382007.694400.007.69447.69447.69440
17140518007.694400.007.69447.69447.69440
17139654007.694400.007.69447.69447.69440