BMO Covered Call Utilities ETF Trust (CE) (BMMVF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769900 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1721683500 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1721424300 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1721337900 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1721251500 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1721165100 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1721078700 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1720819500 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1720733100 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1720646700 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1720560300 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1720473900 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1720214700 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1720041900 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1719955500 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1719869100 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1719609900 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1719523500 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1719437100 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1719350700 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1719264300 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1719005100 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1718918700 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1718745900 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1718659500 | 7.4122 | 0 | 0.00 | 7.4122 | 7.4122 | 7.4122 | 0 |
| 1718400300 | 7.4122 | -0.24 | -3.10 | 7.4122 | 7.4122 | 7.4122 | 120 |
| 1718314200 | 7.649 | 0 | 0.00 | 7.649 | 7.649 | 7.649 | 0 |
| 1718227800 | 7.649 | 0 | 0.00 | 7.649 | 7.649 | 7.649 | 0 |
| 1718141400 | 7.649 | 0 | 0.00 | 7.649 | 7.649 | 7.649 | 0 |
| 1718055000 | 7.649 | 0 | 0.00 | 7.649 | 7.649 | 7.649 | 0 |
| 1717795800 | 7.649 | 0 | 0.00 | 7.649 | 7.649 | 7.649 | 0 |
| 1717709400 | 7.649 | -0.05 | -0.59 | 7.649 | 7.649 | 7.649 | 479 |
| 1717623000 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1717536600 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1717450200 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1717191000 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1717104600 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1717018200 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1716931800 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1716586200 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1716499800 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1716413400 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1716327000 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1716240600 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1715981400 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1715895000 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1715808600 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1715722200 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1715635800 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1715376600 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1715290200 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1715203800 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1715117400 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1715031000 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1714771800 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1714685400 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1714599000 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1714512600 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1714397400 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1714138200 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1714051800 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
| 1713965400 | 7.6944 | 0 | 0.00 | 7.6944 | 7.6944 | 7.6944 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
