BlueSky Digital Assets Corporation (QB) (BTCWD)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00401 | 7.78791998446 | 0.05149 | 0.069 | 0.049806 | 34528 | 0.05324194 | CS |
| 12 | -0.0516 | -48.1792717087 | 0.1071 | 0.1535 | 0.038 | 36670 | 0.06334673 | CS |
| 26 | -0.0516 | -48.1792717087 | 0.1071 | 0.1535 | 0.038 | 36670 | 0.06334673 | CS |
| 52 | -0.0516 | -48.1792717087 | 0.1071 | 0.1535 | 0.038 | 36670 | 0.06334673 | CS |
| 156 | -0.0516 | -48.1792717087 | 0.1071 | 0.1535 | 0.038 | 36670 | 0.06334673 | CS |
| 260 | -0.8902 | -94.131331289 | 0.9457 | 0.9457 | 0.038 | 21621 | 0.10676745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1721942940 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1721856540 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1721770140 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1721683740 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1721424540 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1721338140 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1721251740 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1721165340 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1721078940 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1720819740 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1720733340 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1720646940 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1720560540 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1720474140 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1720214940 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1720042140 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1719955740 | 0.0555 | 0.001 | 1.83 | 0.0559 | 0.061 | 0.0555 | 28754 |
| 1719868980 | 0.0545 | 0.0022 | 4.21 | 0.064 | 0.069 | 0.0545 | 2526 |
| 1719610020 | 0.0523 | 0.0023 | 4.60 | 0.05149 | 0.063 | 0.049806 | 72304 |
| 1719523200 | 0.05 | 0 | 0.00 | 0.0505 | 0.0505 | 0.04 | 44125 |
| 1719437040 | 0.05 | -0.0032 | -6.02 | 0.0531 | 0.055 | 0.0484 | 31411 |
| 1719350880 | 0.0532 | -0.0068 | -11.33 | 0.069 | 0.069 | 0.0506 | 34420 |
| 1719264540 | 0.06 | 0.003 | 5.26 | 0.057 | 0.06 | 0.056 | 89093 |
| 1719005220 | 0.057 | -0.003 | -5.00 | 0.06 | 0.0601 | 0.056 | 71932 |
| 1718918640 | 0.06 | -0.028 | -31.82 | 0.08 | 0.1 | 0.06 | 66965 |
| 1718746140 | 0.088 | -0.0037 | -4.03 | 0.0775 | 0.11 | 0.0745 | 14177 |
| 1718659680 | 0.0917 | 0.0017 | 1.89 | 0.104 | 0.104 | 0.0812 | 3255 |
| 1718400300 | 0.09 | 0.011 | 13.92 | 0.0922 | 0.0922 | 0.09 | 7256 |
| 1718314140 | 0.079 | 0.016 | 25.40 | 0.061 | 0.0815 | 0.061 | 21333 |
| 1718227380 | 0.063 | -0.04115 | -39.51 | 0.1 | 0.1 | 0.06 | 25799 |
| 1718141340 | 0.10415 | 0.02215 | 27.01 | 0.082 | 0.10415 | 0.06925 | 11897 |
| 1718054880 | 0.082 | -0.0715 | -46.58 | 0.111 | 0.1265 | 0.082 | 96662 |
| 1717795800 | 0.1535 | -0.5325 | -77.62 | 0.1071 | 0.1535 | 0.038 | 1489 |
| 1717709400 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1717623000 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1717536600 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1717450200 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1717191000 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1717104600 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1717018200 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1716931800 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1716586200 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1716499800 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1716413400 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1716327000 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1716240600 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1715981400 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1715895000 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1715808600 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1715722200 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1715635800 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1715376600 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1715290200 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1715203800 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1715117400 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1715031000 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1714771800 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1714685400 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1714599000 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
