ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,063.60
      -0.09%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.735
      0.64%
      Bitcoin
      66,944.79
      2.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Blue Star Helium Ltd (QB) (BSNLF)

      7. Blue Star Helium Ltd (QB) (BSNLF) Historical

      BSNLF Blue Star Helium Ltd (QB)

      0.012
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      BSNLF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      May 15 2024 0.012 0.00045 3.90% 0.012 0.012 0.012 250,000
      May 14 2024 0.01155 0.00 0.00% 0.01155 0.01155 0.01155 0
      May 13 2024 0.01155 -0.00645 -35.83% 0.01155 0.01155 0.01155 1,666
      May 10 2024 0.018 0.00 0.00% 0.01542 0.018 0.01542 10,400
      May 09 2024 0.018 0.00 0.00% 0.018 0.018 0.018 10,000
      May 08 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 07 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 06 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 01 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Apr 30 2024 0.018 0.014 350.00% 0.018 0.018 0.018 3,000
      Apr 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 10 2024 0.004 -0.0053 -56.99% 0.004 0.004 0.004 35,000
      Apr 09 2024 0.0093 0.00 0.00% 0.0093 0.0093 0.0093 0
      Apr 08 2024 0.0093 0.00 0.00% 0.0093 0.0093 0.0093 22,060
      Apr 05 2024 0.0093 0.00 0.00% 0.0093 0.0093 0.0093 0
      Apr 04 2024 0.0093 0.00 0.00% 0.0093 0.0093 0.0093 0
      Apr 03 2024 0.0093 0.00 0.00% 0.0093 0.0093 0.0093 0
      Apr 02 2024 0.0093 0.00 0.00% 0.0093 0.0093 0.0093 0
      Apr 01 2024 0.0093 0.00 0.00% 0.0093 0.0093 0.0093 0
      Mar 28 2024 0.0093 0.00 0.00% 0.0093 0.0093 0.0093 0
      Mar 27 2024 0.0093 0.00 0.00% 0.0093 0.0093 0.0093 0
      Mar 26 2024 0.0093 0.00 0.00% 0.0093 0.0093 0.0093 0
      Mar 25 2024 0.0093 0.00 0.00% 0.0093 0.0093 0.0093 0
      Mar 22 2024 0.0093 0.00 0.00% 0.0093 0.0093 0.0093 0
      Mar 21 2024 0.0093 0.0048 106.66% 0.0035 0.0093 0.0035 25,000
      Mar 20 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Mar 19 2024 0.0045 -0.0005 -10.00% 0.006 0.006 0.0045 55,000
      Mar 18 2024 0.005 -0.003 -37.50% 0.005 0.005 0.005 1,100
      Mar 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Mar 14 2024 0.008 -0.0003 -3.61% 0.007 0.008 0.0068 234,170
      Mar 13 2024 0.0083 0.00 0.00% 0.0083 0.0083 0.0083 0
      Mar 12 2024 0.0083 0.0033 66.00% 0.0083 0.0083 0.0083 5,000
      Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 08 2024 0.005 -0.005 -50.00% 0.007 0.007 0.005 20,000
      Mar 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 01 2024 0.01 0.0004 4.17% 0.01 0.01 0.01 300,000
      Feb 29 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0
      Feb 28 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0
      Feb 27 2024 0.0096 -0.0014 -12.73% 0.003 0.01 0.003 64,296
      Feb 26 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Feb 23 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Feb 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Feb 21 2024 0.011 -0.003 -21.43% 0.011 0.011 0.011 12,000
      Feb 20 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0

      Your Recent History

      USOTC
      BSNLF
      Blue Star Helium (QB)
      LSE
      82MW
      Arran Res Dba
      BIT
      UC3T2U
      Unicredit Bank
      BIT
      Q00561
      Leonteq Securities
      LQID
      DASHUSDT
      Dash
      TSXV
      JML
      J.A.G. Ltee (Les Mines)
      COIN
      LIQQQQUSD
      AQSE
      JPLG.GB
      JPMorgan Funds ETFs (Ire...
      LSE
      0J59
      Mrm
      XE
      RAA
      Rational
      BIT
      F17332
      Vontobel Financial Produ...
      ASX
      ANNKOC
      Delayed Upgrade Clock