Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Star Helium Ltd (QB) | BSNLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0017 | 19.10% | 0.0106 | 16:14:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.0106 | 0.0106 | 0.0089 |
BSNLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0106 | 0.00755 | 0.0098611 | 260,846 | 0.0006 | 6.00% |
| 1 Month | 0.0051 | 0.0109 | 0.0051 | 0.0096826 | 69,425 | 0.0055 | 107.84% |
| 3 Months | 0.0035 | 0.018 | 0.0035 | 0.0102154 | 58,410 | 0.0071 | 202.86% |
| 6 Months | 0.038 | 0.038 | 0.003 | 0.0120995 | 59,747 | -0.0274 | -72.11% |
| 1 Year | 0.0128 | 0.039 | 0.003 | 0.0167274 | 52,464 | -0.0022 | -17.19% |
| 3 Years | 0.0237 | 0.07 | 0.003 | 0.0290444 | 61,436 | -0.0131 | -55.27% |
| 5 Years | 0.0237 | 0.07 | 0.003 | 0.0290444 | 61,436 | -0.0131 | -55.27% |
BSNLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.0106 | 0.0017 | 19.10% | 0.008 | 0.0106 | 0.008 | 30,030 |
| Jun 12 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Jun 11 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Jun 10 2024 | 0.0089 | -0.0011 | -11.00% | 0.0089 | 0.0089 | 0.0089 | 65,879 |
| Jun 07 2024 | 0.01 | -0.0009 | -8.26% | 0.01 | 0.01 | 0.00755 | 455,813 |
| Jun 06 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Jun 05 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Jun 04 2024 | 0.0109 | 0.00232 | 27.04% | 0.008 | 0.0109 | 0.008 | 9,107 |
| Jun 03 2024 | 0.00858 | -0.00232 | -21.28% | 0.0095 | 0.01 | 0.00858 | 78,744 |
| May 31 2024 | 0.0109 | 0.0029 | 36.25% | 0.008 | 0.0109 | 0.008 | 45,871 |
| May 30 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| May 29 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| May 28 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,000 |
| May 24 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.008 | 10,000 |
| May 23 2024 | 0.0075 | 0.00025 | 3.45% | 0.0075 | 0.0075 | 0.0075 | 15,000 |
| May 22 2024 | 0.00725 | 0.00 | 0.00% | 0.00725 | 0.00725 | 0.00725 | 0 |
| May 21 2024 | 0.00725 | -0.00075 | -9.38% | 0.00725 | 0.00725 | 0.00725 | 500 |
| May 20 2024 | 0.008 | -0.004 | -33.33% | 0.0051 | 0.008 | 0.0051 | 11,333 |
| May 17 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| May 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| May 15 2024 | 0.012 | 0.00045 | 3.90% | 0.012 | 0.012 | 0.012 | 250,000 |
| May 14 2024 | 0.01155 | 0.00 | 0.00% | 0.01155 | 0.01155 | 0.01155 | 0 |
