Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blonder Tongue Laboratories Inc (PK) | BDRL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1399 | 0.1399 | 0.1399 | 0.11 |
BDRL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14895 | 0.14895 | 0.10 | 0.1120639 | 7,890 | -0.00905 | -6.08% |
1 Month | 0.091 | 0.20 | 0.08 | 0.1610043 | 6,148 | 0.0489 | 53.74% |
3 Months | 0.1199 | 0.20 | 0.08 | 0.133176 | 5,420 | 0.02 | 16.68% |
6 Months | 0.08 | 0.265 | 0.0602 | 0.1382066 | 14,827 | 0.0599 | 74.88% |
1 Year | 0.191 | 0.291 | 0.0601 | 0.1462342 | 9,802 | -0.0511 | -26.75% |
3 Years | 0.18 | 0.31 | 0.0601 | 0.169254 | 13,715 | -0.0401 | -22.28% |
5 Years | 0.18 | 0.31 | 0.0601 | 0.169254 | 13,715 | -0.0401 | -22.28% |
BDRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.11 | -0.02 | -15.38% | 0.117 | 0.117 | 0.10 | 21,702 |
Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 25 2024 | 0.13 | -0.01895 | -12.72% | 0.1105 | 0.13 | 0.1105 | 1,469 |
Apr 24 2024 | 0.14895 | 0.00 | 0.00% | 0.14895 | 0.14895 | 0.14895 | 0 |
Apr 23 2024 | 0.14895 | -0.03905 | -20.77% | 0.14895 | 0.14895 | 0.14895 | 500 |
Apr 22 2024 | 0.188 | 0.088 | 88.00% | 0.102 | 0.188 | 0.1005 | 2,103 |
Apr 19 2024 | 0.10 | -0.10 | -50.00% | 0.10 | 0.10 | 0.10 | 367 |
Apr 18 2024 | 0.20 | 0.119 | 146.91% | 0.0862 | 0.20 | 0.0862 | 880 |
Apr 17 2024 | 0.081 | -0.108 | -57.14% | 0.13995 | 0.187 | 0.08 | 1,230 |
Apr 16 2024 | 0.189 | -0.0005 | -0.26% | 0.118225 | 0.189 | 0.0885 | 59,347 |
Apr 15 2024 | 0.1895 | 0.093 | 96.37% | 0.091 | 0.1895 | 0.091 | 1,739 |
Apr 12 2024 | 0.0965 | -0.093 | -49.08% | 0.0965 | 0.0965 | 0.0965 | 171 |
Apr 11 2024 | 0.1895 | 0.00 | 0.00% | 0.0885 | 0.1895 | 0.0885 | 370 |
Apr 10 2024 | 0.1895 | -0.0003 | -0.16% | 0.091 | 0.1895 | 0.091 | 1,010 |
Apr 09 2024 | 0.1898 | 0.00 | 0.00% | 0.1898 | 0.1898 | 0.1898 | 0 |
Apr 08 2024 | 0.1898 | 0.0798 | 72.55% | 0.12 | 0.1898 | 0.12 | 1,302 |
Apr 05 2024 | 0.11 | -0.0053 | -4.60% | 0.101 | 0.11 | 0.101 | 608 |
Apr 04 2024 | 0.1153 | 0.0027 | 2.40% | 0.084 | 0.1153 | 0.084 | 7,452 |
Apr 03 2024 | 0.1126 | 0.0026 | 2.36% | 0.1126 | 0.1126 | 0.1126 | 116 |
Apr 02 2024 | 0.11 | 0.01 | 10.00% | 0.091 | 0.11 | 0.0846 | 4,145 |
Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |