Blockmint Technologies (PK) (BKLIF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.032 | 0.032 | 0.032 | 5000 | 0.032 | CS |
| 12 | 0 | 0 | 0.032 | 0.032 | 0.032 | 3250 | 0.032 | CS |
| 26 | 0.0021 | 7.02341137124 | 0.0299 | 0.0525 | 0.0299 | 5203 | 0.03458408 | CS |
| 52 | -0.0021 | -6.15835777126 | 0.0341 | 0.0525 | 0.005 | 3452 | 0.0339171 | CS |
| 156 | -0.1205 | -79.0163934426 | 0.1525 | 0.2385 | 0.0041 | 5126 | 0.07397993 | CS |
| 260 | -0.051 | -61.4457831325 | 0.083 | 1.25 | 0.0015 | 8617 | 0.23957101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718919000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718746200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718659800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718400600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718314200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718227800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718141400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718055000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1717795800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 5000 |
| 1717709400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1717623000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1717536600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1717450200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1717191000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1717104600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1717018200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716931800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716586200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716499800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716413400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716327000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716240600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715981400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715895000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715808600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715722200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715635800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715376600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715290200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715203800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715117400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715031000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714771800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714685400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714599000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714512600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714425960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714166760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714080360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1713993960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1713907560 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1713821160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1713561960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1713475560 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1713389160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1713302760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1713216360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1712957160 | 0.032 | -0.01575 | -32.98 | 0.032 | 0.032 | 0.032 | 1500 |
| 1712870400 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
| 1712784000 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
| 1712697600 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
| 1712611200 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
| 1712352000 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
| 1712265600 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
| 1712179200 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
| 1712092800 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
| 1712006400 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
| 1711660800 | 0.04775 | 0.01785 | 59.70 | 0.04775 | 0.04775 | 0.04775 | 10000 |
| 1711546200 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1711459800 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1711373400 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
