Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.0643 | Low High |
|||||
| Day Low | 0.0643 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blockchain Loyalty Corporation (PK) | BBLC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0322 | 100.31% | 0.0643 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0321 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 500 | $ 0.0643 | $ 32 | - | 0.025 - 0.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:13:48 | 500 | $ 0.0643 | USD |
Blockchain Loyalty (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBLC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0352 | 0.0643 | 0.0321 | 0.0321 | 21,558 | 0.0291 | 82.67% |
| 1 Month | 0.0401 | 0.08 | 0.0321 | 0.0454113 | 9,565 | 0.0242 | 60.35% |
| 3 Months | 0.10 | 0.10 | 0.0276 | 0.0653893 | 9,030 | -0.0357 | -35.70% |
| 6 Months | 0.12 | 0.3175 | 0.0276 | 0.09021 | 10,758 | -0.0557 | -46.42% |
| 1 Year | 0.35 | 0.70 | 0.025 | 0.1075386 | 7,704 | -0.2857 | -81.63% |
| 3 Years | 0.3005 | 7.95 | 0.0002 | 0.2886678 | 6,171 | -0.2362 | -78.60% |
| 5 Years | 0.06 | 24.72 | 0.0002 | 0.2673148 | 5,346 | 0.0043 | 7.17% |
