BlackRock World Mining Trust Plc (PK) (BWMTF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.6 | 9.375 | 6.4 | 7.43 | 6.3 | 610 | 6.72459016 | CS |
| 26 | 0.51 | 7.85824345146 | 6.49 | 7.43 | 6.3 | 868 | 6.59063401 | CS |
| 52 | 0.51 | 7.85824345146 | 6.49 | 7.43 | 6.3 | 868 | 6.59063401 | CS |
| 156 | -1.93 | -21.6125419933 | 8.93 | 9.315 | 6.3 | 889 | 7.95321063 | CS |
| 260 | 2.31 | 49.2537313433 | 4.69 | 9.315 | 3.6 | 928 | 6.73525957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718746200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718659800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718400600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718314200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718227800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718141400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718055000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717795800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717709400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717623000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717536600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717450200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717191000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717104600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717018200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716931800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716586200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716499800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716413400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716327000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716240600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715981400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715895000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715808600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715722200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715635800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715376600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715290200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715203800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715117400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715031000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714771800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714685400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714599000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714512600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714425960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714166760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714080360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713993960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713907560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713821160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713561960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713475560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713389160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713302760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713216360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712957160 | 7 | 0.3 | 4.48 | 7 | 7 | 7 | 100 |
| 1712870400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1712784000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1712697600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1712611200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1712352000 | 6.7 | 0.12 | 1.82 | 6.4 | 7.43 | 6.3 | 1120 |
| 1712237400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1712151000 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1712064600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1711978200 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1711632600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1711546200 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1711459800 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1711373400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1711114200 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1711027800 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
