ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Blackhawk Bancorp Inc (QX)

Blackhawk Bancorp Inc (QX) (BHWB)

33.35
0.00
(0.00%)
Closed July 24 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.35
Bid
32.10
Ask
33.99
Volume
-
0.00 Day's Range 0.00
32.51 52 Week Range 34.99
Previous Close
33.35
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BHWB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.15-0.4477611940333.534.9932.51112334.60087913CS
156-1.65-4.71428571429353824.55410829.79699972CS
2606.3523.5185185185273819.3389927.67207072CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 0.9825
(151.02%)
24.49M
ASNSActelis Networks Inc
$ 1.68
(21.74%)
3.11M
VKTXViking Therapeutics Inc
$ 60.91
(20.83%)
1.27M
PROPPrairie Operating Company
$ 10.61
(15.20%)
498
ATXIAvenue Therapeutics Inc
$ 4.03
(13.20%)
106.9k
DUOFangDD Network Group Ltd
$ 0.4511
(-16.15%)
205.91k
NUZENuZee Inc
$ 2.81
(-16.12%)
1.97M
MXLMaxLinear Inc
$ 18.70
(-16.11%)
310.41k
SLNASelina Hospitality PLC
$ 0.0384
(-15.97%)
13.1M
OSTOstin Technology Group Company Ltd
$ 0.3701
(-15.89%)
695.19k
PBMPsyence Biomedical Ltd
$ 0.9825
(151.02%)
24.49M
SLNASelina Hospitality PLC
$ 0.0384
(-15.97%)
13.1M
NVDANVIDIA Corporation
$ 114.53
(0.25%)
11.12M
SQQQProShares UltraPro Short QQQ
$ 9.00
(-0.66%)
4.92M
INTCIntel Corporation
$ 31.75
(0.16%)
3.4M

Discussion

View Full Feed
theorysuit theorysuit 1 minute ago
the more i see all this stuff going on, the more i become convinced it might actually only be one, possibly 2, funds that are doing this to NWBO. if there was enough $ involved, they could kill the company, but why haven't they, why can't they do it? because they don't have the power in numbers to f
NWBO
PeteyeJizzay PeteyeJizzay 2 minutes ago
The generational filth
ILUS
1vman 1vman 2 minutes ago
***** LMAO ! So because someone sells shares their short GME ( Gameturd ) - ever here of day traders or cutting losses at a specific price ?

Yup every seller is a short - NO WONDER SO MANY BAG HOLDERS

https://investorshub.advfn.com/uimage/uploads/2019/1/9/twtkugiphy.
GME
StealthyVoyager80 StealthyVoyager80 3 minutes ago
I'm an otc millionaire and you are jobless and jealous trash. I buy millions of shares of great companies with huge potential like ILUS and I hold them. I have made hundreds of thousands from ozsc, aitx, sirc, enzc, dpls and others. The otc has a massive bull run every three to four years. It's due
ILUS
rooster rooster 3 minutes ago
The judge in Delaware had the case dismissed on Monday after ruling the “statements Jankowicz had alleged were defamatory were either about the board she oversaw and not her, or were materially true,” per the Hill.

https://www.breitbart.com/politics/2024/07/23/delaware-judge-dismisses
1jas 1jas 4 minutes ago
if its important to you then you answer your question.
RONN
dinogreeves dinogreeves 4 minutes ago
Way too much energy is being spent here by two clowns, the only difference is which one has a bigger red nose.
SMCE
djohn djohn 4 minutes ago
I should have said that is if they don't get their sh_t together and sell something
CDMO
ipiros ipiros 4 minutes ago
https://x.com/zecevic_miro/status/1816230600686149960?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
getmoreshares getmoreshares 4 minutes ago
hope it gets some recognition
STAL
sunrise73 sunrise73 4 minutes ago
Maybe my suppository nonsense is ringing true because that is exactly where we got it. But I bet there are still some fools that will call this a buying opportunity. It sure makes the big mouths like Sloppy and DB look like the morons we all knew they are.
VDRM
norisknorewards norisknorewards 5 minutes ago
you only post negative, sooooo why you here again?

lets see your short position
NWBO
ipiros ipiros 5 minutes ago
Wrong board sorry
HBRM
ivo_from_BE ivo_from_BE 5 minutes ago
Because this is a scam.
VDRM
ivo_from_BE ivo_from_BE 5 minutes ago
Because this is a scam.
VDRM
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 7/24/24)

Daily Performance
Value Microcap Index:-1.10%
Value Microcap Index Rebalanced:-1.03%

Overall Performance
Value Microcap Index: +9.15%
Value Microcap Index Rebalanced:+12.85%
ipiros ipiros 5 minutes ago
https://x.com/zecevic_miro/status/1816230600686149960?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HBRM
ipiros ipiros 6 minutes ago
https://x.com/zecevic_miro/status/1816230602062111070?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
BEST SELLERS RANK (BSR) IS 273 18 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
Hicham007 Hicham007 6 minutes ago
The great rotation from the megacap to the small cap only started recently so I guess the 15th of July figures do not reflect it.

The next report should. Just a guess.
IOVA
1jas 1jas 7 minutes ago
there are no arguments I don't work for you.
RONN
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR (As Of 7/24/24)

Daily Performance
Value Microcap Index:-1.10%
Value Microcap Index Rebalanced:-1.03%

Overall Performance
Value Microcap Index: +9.15%
Value Microcap Index Rebalanced:+12.85%
OptimusPrime555 OptimusPrime555 7 minutes ago
Absolutely agree on the 500%

Flying like a rocket on the day it opens indeed!!!

$$$$$$ AHRO $$$$$$
AHRO
mick mick 7 minutes ago
LIVE: President Trump Holds a Rally in Charlotte, North Carolina - 7/24/24

https://www.youtube.com/watch?v=5frGFraetC4&ab_channel=RightSideBroadcastingNetwork


https://youtu.be/5frGFraetC4

Your Recent History

Delayed Upgrade Clock