Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q Precious and Battery Metals Corporation (PK) | BTKRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0145 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0145 | 0.0145 |
BTKRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.01405 | 0.0149328 | 84,340 | -0.0065 | -30.95% |
| 1 Month | 0.01305 | 0.021 | 0.0108 | 0.0136924 | 74,136 | 0.00145 | 11.11% |
| 3 Months | 0.0115 | 0.021 | 0.0106 | 0.0133628 | 57,652 | 0.003 | 26.09% |
| 6 Months | 0.0147 | 0.021 | 0.0105 | 0.0131631 | 38,859 | -0.0002 | -1.36% |
| 1 Year | 0.044 | 0.044 | 0.0105 | 0.0207495 | 69,150 | -0.0295 | -67.05% |
| 3 Years | 0.0329 | 0.1517 | 0.0036 | 0.0159666 | 90,387 | -0.0184 | -55.93% |
| 5 Years | 0.115 | 0.1517 | 0.0036 | 0.0323725 | 92,801 | -0.1005 | -87.39% |
BTKRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| Apr 25 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| Apr 24 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 5,000 |
| Apr 23 2024 | 0.0145 | -0.001 | -6.45% | 0.015 | 0.015 | 0.01442 | 131,300 |
| Apr 22 2024 | 0.0155 | 0.0003 | 1.97% | 0.021 | 0.021 | 0.0155 | 17,500 |
| Apr 19 2024 | 0.0152 | 0.0027 | 21.60% | 0.021 | 0.021 | 0.01405 | 183,560 |
| Apr 18 2024 | 0.0125 | -0.00045 | -3.47% | 0.0151 | 0.0152 | 0.0125 | 73,500 |
| Apr 17 2024 | 0.01295 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01295 | 109,666 |
| Apr 16 2024 | 0.01295 | 0.00 | 0.00% | 0.01295 | 0.01295 | 0.01295 | 0 |
| Apr 15 2024 | 0.01295 | 0.00 | 0.00% | 0.01295 | 0.01295 | 0.01295 | 0 |
| Apr 12 2024 | 0.01295 | 0.00215 | 19.91% | 0.01295 | 0.01295 | 0.01295 | 25,000 |
| Apr 11 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
| Apr 10 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
| Apr 09 2024 | 0.0108 | -0.0012 | -10.00% | 0.01688 | 0.01688 | 0.0108 | 20,700 |
| Apr 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 05 2024 | 0.012 | 0.001 | 9.09% | 0.01305 | 0.01305 | 0.012 | 101,000 |
| Apr 04 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 03 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 02 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 01 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Mar 28 2024 | 0.011 | -0.002 | -15.38% | 0.0156 | 0.0156 | 0.011 | 8,635 |
| Mar 27 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
