Black Bird Biotech Inc (CE) (BBBT)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 6500650 | 0.0001 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 14034094 | 0.00012679 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 39974020 | 0.00013053 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 24413636 | 0.00012741 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 23519305 | 0.00012684 | CS |
| 156 | -0.0279 | -99.6428571429 | 0.028 | 0.0689 | 1.0E-6 | 11348892 | 0.00188162 | CS |
| 260 | -0.0299 | -99.6666666667 | 0.03 | 0.0689 | 1.0E-6 | 10950357 | 0.00192396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721424120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721337720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11001300 |
| 1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1430005 |
| 1720819200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6678330 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 24208902 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1815000 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7167198 |
| 1720473600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 51071500 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3310800 |
| 1720041000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 601800 |
| 1719955740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 33610398 |
| 1719868980 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 13593000 |
| 1719610020 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30945601 |
| 1719523200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7110998 |
| 1719437040 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 8501735 |
| 1719350880 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 5.0E-5 | 21498938 |
| 1719264540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4287500 |
| 1719005220 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 340000 |
| 1718918640 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 16303756 |
| 1718746140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5743890 |
| 1718659680 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 24031102 |
| 1718400300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-5 | 283716604 |
| 1718314140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7777549 |
| 1718227380 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 41760647 |
| 1718141340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 438211173 |
| 1718054880 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 5.0E-5 | 444772549 |
| 1717795800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11492950 |
| 1717709400 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 5.0E-5 | 36483183 |
| 1717622460 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 53461799 |
| 1717536360 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 5.0E-5 | 96873696 |
| 1717450140 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6069999 |
| 1717190940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001399 | 560000 |
| 1717104540 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 4975689 |
| 1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 15325075 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 222606404 |
| 1716585840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 43321000 |
| 1716499740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13183090 |
| 1716412800 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 28016000 |
| 1716326940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 17722717 |
| 1716240180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1009999 |
| 1715981340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 110000 |
| 1715894940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 24855699 |
| 1715808000 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1490 |
| 1715722140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 150000 |
| 1715635200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 1092433 |
| 1715376000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.5E-5 | 2284513 |
| 1715289720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2509917 |
| 1715203200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7915000 |
| 1715117340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 400000 |
| 1715030940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 19788158 |
| 1714771740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8530000 |
| 1714685340 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 9340000 |
| 1714598400 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 4003000 |
| 1714512600 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 35025000 |
| 1714425720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4000000 |
| 1714166580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1150000 |
| 1714080300 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 27800000 |
| 1713994020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3550000 |
| 1713907740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
