Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bird Construction Inc (PK) | BIRDF | OTCMarkets | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.94% | 13.98 | 16:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.93 | 13.93 | 13.98 | 13.98 | 13.85 |
BIRDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIRDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 13.98 | 0.13 | 0.94% | 13.93 | 13.98 | 13.93 | 1,382 |
| May 01 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| Apr 30 2024 | 13.85 | -0.32 | -2.26% | 13.97 | 13.97 | 13.85 | 1,757 |
| Apr 29 2024 | 14.17 | 0.17 | 1.24% | 14.20 | 14.20 | 14.14 | 3,189 |
| Apr 26 2024 | 13.996 | 0.00 | -0.03% | 14.02 | 14.02 | 13.996 | 978 |
| Apr 25 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| Apr 24 2024 | 14.00 | 0.26 | 1.89% | 14.00 | 14.00 | 14.00 | 474 |
| Apr 23 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0 |
| Apr 22 2024 | 13.74 | 0.19 | 1.40% | 13.5955 | 13.74 | 13.52 | 328 |
| Apr 19 2024 | 13.55 | 0.33 | 2.50% | 13.522 | 13.55 | 13.522 | 361 |
| Apr 18 2024 | 13.22 | -0.08 | -0.60% | 13.23 | 13.37 | 13.105 | 14,373 |
| Apr 17 2024 | 13.30 | -0.01 | -0.08% | 13.46 | 13.48 | 13.27 | 7,735 |
| Apr 16 2024 | 13.31 | -0.15 | -1.11% | 13.48 | 13.48 | 13.263 | 7,758 |
| Apr 15 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 13.46 | 0 |
| Apr 12 2024 | 13.46 | -0.53 | -3.79% | 13.68 | 13.68 | 13.46 | 800 |
| Apr 11 2024 | 13.99 | 0.18 | 1.30% | 13.99 | 13.99 | 13.99 | 100 |
| Apr 10 2024 | 13.81 | -0.24 | -1.71% | 13.89 | 13.89 | 13.81 | 739 |
| Apr 09 2024 | 14.05 | -0.07 | -0.50% | 14.18 | 14.18 | 14.05 | 266 |
| Apr 08 2024 | 14.12 | 0.22 | 1.58% | 14.14 | 14.14 | 14.12 | 302 |
| Apr 05 2024 | 13.90 | 0.15 | 1.09% | 13.90 | 13.90 | 13.90 | 163 |
| Apr 04 2024 | 13.75 | 0.08 | 0.59% | 13.75 | 13.75 | 13.75 | 1,097 |
| Apr 03 2024 | 13.67 | -0.14 | -1.01% | 13.67 | 13.67 | 13.67 | 330 |
