Bioxytran (QB) Historical Data - BIXT

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Bioxytran Inc (QB) BIXT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.001 0.31% 0.326 0.315 0.365 0.36 0.325 16:00:02
more quote information »

BIXT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.690.235250.4321126351,3210.0268.67%
1 Month0.8750.900.22020.403343129,459-0.549-62.74%
3 Months0.251.110.13610.452582678,3480.07630.4%
6 Months0.6121.110.13610.455669942,323-0.286-46.73%
1 Year0.381.950.13610.490200723,884-0.054-14.21%
3 Years0.0251.950.00610.175094134,3180.3011,204.0%
5 Years0.101.950.00610.154846932,3600.226226.0%

BIXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.326 0.001 0.31% 0.36 0.365 0.315 51,498
Mar 30 2020 0.325 -0.01 -2.99% 0.365 0.46 0.315 249,416
Mar 27 2020 0.335 -0.005 -1.47% 0.37 0.37 0.29 61,746
Mar 26 2020 0.34 0.0299 9.64% 0.341 0.423 0.29 97,155
Mar 25 2020 0.3101 -0.2049 -39.79% 0.51745 0.555 0.285 342,093
Mar 24 2020 0.515 0.268 108.5% 0.30 0.69 0.23525 1,006,193
Mar 23 2020 0.247 0.0265 12.02% 0.29 0.29 0.24 36,788
Mar 20 2020 0.2205 -0.0295 -11.8% 0.25 0.25 0.2205 21,246
Mar 19 2020 0.25 0.01 4.17% 0.25 0.25 0.24 24,561
Mar 18 2020 0.24 -0.01 -4.0% 0.24775 0.299 0.2202 56,668
Mar 17 2020 0.25 -0.05 -16.67% 0.266 0.29 0.24 53,132
Mar 16 2020 0.30 0.03 11.11% 0.33 0.33 0.252 57,181
Mar 13 2020 0.27 -0.064 -19.16% 0.315 0.35 0.25 59,590
Mar 12 2020 0.334 -0.016 -4.57% 0.3499 0.35 0.30 65,724
Mar 11 2020 0.35 -0.03 -7.89% 0.38 0.38 0.30 30,094
Mar 10 2020 0.38 0.03 8.57% 0.35 0.39 0.33 24,104
Mar 09 2020 0.35 0.00 0.0% 0.35 0.36 0.266 88,158
Mar 06 2020 0.35 -0.02 -5.41% 0.35 0.35 0.30 64,629
Mar 05 2020 0.37 -0.0275 -6.92% 0.3725 0.385 0.335 59,866
Mar 04 2020 0.3975 -0.1124 -22.04% 0.51 0.51 0.311 83,087
Mar 03 2020 0.5099 -0.3401 -40.01% 0.875 0.90 0.402 107,752
Mar 02 2020 0.85 0.05 6.25% 0.82 1.11 0.81 166,579
See More Historical Prices »


Your Recent History
USOTC
BIXT
Bioxytran ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.