Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bioxytran Inc (QB) | BIXT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.135 | 0.13 | 0.135 | 0.135 | 0.13088 |
BIXT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.129 | 0.1505 | 0.111 | 0.1346683 | 147,257 | 0.006 | 4.65% |
1 Month | 0.10425 | 0.1505 | 0.101 | 0.133175 | 186,472 | 0.03075 | 29.50% |
3 Months | 0.121 | 0.1505 | 0.095 | 0.1243765 | 111,660 | 0.014 | 11.57% |
6 Months | 0.1749 | 0.1777 | 0.071 | 0.1326616 | 107,571 | -0.0399 | -22.81% |
1 Year | 0.475 | 0.5351 | 0.071 | 0.1690171 | 103,633 | -0.34 | -71.58% |
3 Years | 0.16 | 1.25 | 0.0002 | 0.3057931 | 74,906 | -0.025 | -15.63% |
5 Years | 1.17 | 1.95 | 0.0001 | 0.3211021 | 54,019 | -1.04 | -88.46% |
BIXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.135 | 0.00412 | 3.15% | 0.135 | 0.135 | 0.13 | 14,900 |
Apr 24 2024 | 0.13088 | -0.01512 | -10.36% | 0.1505 | 0.1505 | 0.111 | 239,093 |
Apr 23 2024 | 0.146 | 0.005 | 3.55% | 0.147 | 0.15 | 0.145 | 121,400 |
Apr 22 2024 | 0.141 | 0.0085 | 6.42% | 0.135 | 0.141 | 0.1349 | 55,445 |
Apr 19 2024 | 0.1325 | 0.004 | 3.11% | 0.12 | 0.15 | 0.12 | 288,748 |
Apr 18 2024 | 0.1285 | 0.0055 | 4.47% | 0.129 | 0.129 | 0.1228 | 31,600 |
Apr 17 2024 | 0.123 | 0.006 | 5.13% | 0.1234 | 0.1298 | 0.1188 | 33,500 |
Apr 16 2024 | 0.117 | -0.02882 | -19.76% | 0.15 | 0.15 | 0.11575 | 135,347 |
Apr 15 2024 | 0.14582 | -0.00418 | -2.79% | 0.1401 | 0.15 | 0.1401 | 31,600 |
Apr 12 2024 | 0.15 | 0.0067 | 4.68% | 0.144 | 0.15 | 0.13755 | 296,658 |
Apr 11 2024 | 0.1433 | 0.0033 | 2.36% | 0.13755 | 0.1449 | 0.1375 | 303,369 |
Apr 10 2024 | 0.14 | 0.01 | 7.69% | 0.12 | 0.1448 | 0.12 | 665,280 |
Apr 09 2024 | 0.13 | -0.01 | -7.14% | 0.135605 | 0.135605 | 0.10745 | 164,500 |
Apr 08 2024 | 0.14 | 0.00153 | 1.10% | 0.14 | 0.14 | 0.13847 | 38,638 |
Apr 05 2024 | 0.13847 | 0.01597 | 13.04% | 0.104 | 0.13847 | 0.104 | 359,499 |
Apr 04 2024 | 0.1225 | 0.0026 | 2.17% | 0.1152 | 0.1237 | 0.1152 | 288,091 |
Apr 03 2024 | 0.1199 | 0.008 | 7.15% | 0.1125 | 0.12 | 0.10795 | 96,029 |
Apr 02 2024 | 0.1119 | 0.0019 | 1.73% | 0.1091 | 0.117 | 0.1013 | 248,375 |
Apr 01 2024 | 0.11 | 0.0042 | 3.97% | 0.1122 | 0.1137 | 0.1011 | 97,187 |
Mar 28 2024 | 0.1058 | 0.0048 | 4.75% | 0.10425 | 0.1074 | 0.101 | 48,608 |
Mar 27 2024 | 0.101 | -0.00314 | -3.02% | 0.1025 | 0.10295 | 0.101 | 40,400 |
Mar 26 2024 | 0.10414 | -0.00596 | -5.41% | 0.111 | 0.111 | 0.1027 | 89,807 |