BIXT

Bioxytran (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Bioxytran Inc (CE) BIXT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -5.56% 0.17 15:43:05
Open Price Low Price High Price Close Price Prev Close
0.17 0.111 0.17 0.17 0.18
more quote information »

BIXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.210.0040.16927662,6370.000.0%
1 Month0.180.210.00040.16801445,292-0.01-5.56%
3 Months0.1850.210.00010.16980944,679-0.015-8.11%
6 Months0.2330.300.00010.18388134,569-0.063-27.04%
1 Year0.010.330.00010.17291476,3940.161,600.0%
3 Years0.02751.950.00010.335550218,9780.1425518.18%
5 Years0.0541.950.00010.162654327,7510.116214.81%

BIXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.17 -0.01 -5.56% 0.17 0.17 0.111 4,350
May 06 2021 0.18 0.00 0.0% 0.004 0.18 0.004 1,700
May 05 2021 0.18 0.01 5.88% 0.18 0.18 0.16 3,300
May 04 2021 0.17 0.01 6.25% 0.05 0.17 0.05 2,133
May 03 2021 0.16 -0.01 -5.88% 0.21 0.21 0.16 5,954
Apr 30 2021 0.17 0.04 30.77% 0.17 0.17 0.17 100
Apr 29 2021 0.13 -0.04 -23.53% 0.004 0.17 0.004 2,979
Apr 28 2021 0.17 0.00 0.0% 0.17 0.17 0.10 1,837
Apr 27 2021 0.17 0.01 6.25% 0.004 0.17 0.004 1,703
Apr 26 2021 0.16 -0.01 -5.88% 0.16 0.16 0.16 500
Apr 23 2021 0.17 0.00 0.0% 0.18 0.18 0.10 8,233
Apr 22 2021 0.17 0.00 0.0% 0.17 0.17 0.12 13,699
Apr 21 2021 0.17 0.00 0.0% 0.17 0.17 0.17 17,687
Apr 20 2021 0.17 -0.01 -5.56% 0.17 0.17 0.17 3,000
Apr 19 2021 0.18 0.01 5.88% 0.01 0.18 0.01 18,300
Apr 16 2021 0.17 -0.01 -5.56% 0.10 0.18 0.10 11,326
Apr 15 2021 0.18 0.11 157.14% 0.18 0.18 0.0811 904
Apr 14 2021 0.07 -0.11 -61.11% 0.0004 0.18 0.0004 3,000
Apr 13 2021 0.18 0.00 0.0% 0.15 0.18 0.061 2,200
Apr 12 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Apr 09 2021 0.18 0.01 5.88% 0.18 0.18 0.18 2,000
Apr 08 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
See More Historical Prices »


Your Recent History
USOTC
BIXT
Bioxytran ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.