BIXT

Bioxytran (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bioxytran Inc (CE) BIXT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 33.33% 0.04 10:54:03
Close Price Low Price High Price Open Price Previous Close
0.04 0.04 0.04 0.04 0.03
more quote information »

BIXT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0950.030.072713610,208-0.03-42.86%
1 Month0.1750.210.0220.145342314,611-0.135-77.14%
3 Months0.210.210.0030.1502298,729-0.17-80.95%
6 Months0.247750.690.00030.330454742,623-0.20775-83.85%
1 Year0.901.110.00030.399060233,047-0.86-95.56%
3 Years0.0151.950.00030.200603431,7800.025166.67%
5 Years0.07521.950.00030.151939228,822-0.0352-46.81%

BIXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.04 0.01 33.33% 0.04 0.04 0.04 1,000
Sep 17 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Sep 16 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Sep 15 2020 0.03 -0.065 -68.42% 0.03 0.03 0.03 7,000
Sep 14 2020 0.095 0.00 0.0% 0.095 0.095 0.095 0
Sep 11 2020 0.095 -0.055 -36.67% 0.07 0.095 0.05 13,416
Sep 10 2020 0.15 0.00 0.0% 0.15 0.15 0.15 200
Sep 09 2020 0.15 0.055 57.89% 0.15 0.15 0.15 1,000
Sep 08 2020 0.095 0.00 0.0% 0.095 0.095 0.095 0
Sep 04 2020 0.095 0.00 0.0% 0.095 0.095 0.095 0
Sep 03 2020 0.095 0.015 18.75% 0.095 0.095 0.095 5,000
Sep 02 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0
Sep 01 2020 0.08 -0.09 -52.94% 0.1895 0.1895 0.06 25,227
Aug 31 2020 0.17 0.00 0.0% 0.17 0.17 0.17 0
Aug 28 2020 0.17 0.148 672.73% 0.1895 0.21 0.05 43,770
Aug 27 2020 0.022 0.00 0.0% 0.022 0.022 0.022 0
Aug 26 2020 0.022 0.00 0.0% 0.022 0.022 0.022 0
Aug 25 2020 0.022 -0.1679 -88.41% 0.022 0.022 0.022 179
Aug 24 2020 0.1899 -0.0071 -3.6% 0.022 0.1899 0.022 39,317
Aug 21 2020 0.197 0.007 3.68% 0.175 0.197 0.175 11,000
Aug 20 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
See More Historical Prices »


Your Recent History
USOTC
BIXT
Bioxytran ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.