Biostage, Inc. Historical Data - BSTG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Biostage, Inc. (QB) BSTG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.35 2.35 2.35 2.35 2.35 16:16:11
more quote information »

BSTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.302.502.302.401,5120.052.17%
1 Month2.352.502.182.311,3150.000.0%
3 Months2.253.002.002.512,2080.104.44%
6 Months2.503.002.002.442,118-0.15-6.0%
1 Year3.193.300.752.352,816-0.84-26.33%
3 Years0.14185.850.05260.200277395,8582.211,557.26%
5 Years0.14185.850.05260.200277395,8582.211,557.26%

BSTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 2.35 0.00 0.0% 2.35 2.35 2.35 250
Nov 14 2019 2.35 0.05 2.17% 2.35 2.45 2.35 2,715
Nov 13 2019 2.30 0.00 0.0% 2.30 2.30 2.30 0
Nov 12 2019 2.30 -0.20 -8.0% 2.30 2.30 2.30 331
Nov 11 2019 2.50 0.00 0.0% 2.50 2.50 2.50 0
Nov 08 2019 2.50 0.20 8.7% 2.30 2.50 2.30 1,490
Nov 07 2019 2.30 0.00 0.0% 2.18 2.30 2.18 2,477
Nov 06 2019 2.30 0.00 0.0% 2.30 2.30 2.30 350
Nov 05 2019 2.30 0.05 2.22% 2.40 2.40 2.30 1,610
Nov 04 2019 2.25 -0.25 -10.0% 2.25 2.25 2.25 1,453
Nov 01 2019 2.50 0.00 0.0% 2.50 2.50 2.50 0
Oct 31 2019 2.50 0.00 0.0% 2.50 2.50 2.50 0
Oct 30 2019 2.50 0.30 13.64% 2.45 2.50 2.45 2,218
Oct 29 2019 2.20 0.00 0.0% 2.21 2.21 2.20 1,500
Oct 28 2019 2.20 0.00 0.0% 2.20 2.30 2.20 2,970
Oct 25 2019 2.20 0.00 0.0% 2.20 2.20 2.20 236
Oct 24 2019 2.20 -0.03 -1.35% 2.23 2.23 2.20 610
Oct 23 2019 2.23 -0.02 -0.89% 2.23 2.23 2.23 150
Oct 22 2019 2.25 0.03 1.35% 2.22 2.25 2.22 821
Oct 21 2019 2.22 -0.07 -3.06% 2.22 2.22 2.22 505
Oct 18 2019 2.29 -0.06 -2.55% 2.35 2.35 2.28 1,603
Oct 17 2019 2.35 -0.08 -3.29% 2.50 2.50 2.35 7,095
See More Historical Prices »


Your Recent History
USOTC
BSTG
Biostage, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.