BSTG

Biostage (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Biostage Inc (QB) BSTG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 2.52 0.00 0.00 0.00 2.52 07:05:56
more quote information »

BSTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.512.522.502.501,6710.010.4%
1 Month2.602.842.502.54918-0.08-3.08%
3 Months2.673.952.502.871,372-0.15-5.62%
6 Months2.504.881.793.293,2040.020.8%
1 Year2.284.881.792.912,6860.2410.53%
3 Years0.14185.850.05260.224425575,7742.381,677.15%
5 Years0.14185.850.05260.224425575,7742.381,677.15%

BSTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 2.50 -0.02 -0.79% 2.50 2.50 2.50 3,610
Jul 10 2020 2.52 0.00 0.0% 2.52 2.52 2.52 0
Jul 09 2020 2.52 0.02 0.8% 2.50 2.52 2.50 1,330
Jul 08 2020 2.50 -0.01 -0.4% 2.50 2.50 2.50 1,230
Jul 07 2020 2.51 -0.09 -3.46% 2.51 2.51 2.51 513
Jul 06 2020 2.60 0.09 3.58% 2.60 2.60 2.60 268
Jul 02 2020 2.5101 0.00 0.0% 2.51 2.5101 2.51 208
Jul 01 2020 2.51 0.00 0.0% 2.51 2.51 2.51 348
Jun 30 2020 2.51 0.00 0.0% 2.51 2.51 2.51 0
Jun 29 2020 2.51 0.00 0.0% 2.51 2.51 2.51 318
Jun 26 2020 2.51 -0.01 -0.4% 2.52 2.52 2.51 588
Jun 25 2020 2.52 -0.27 -9.68% 2.51 2.52 2.51 413
Jun 24 2020 2.79 0.29 11.6% 2.50 2.79 2.50 1,004
Jun 23 2020 2.50 0.00 0.0% 2.50 2.50 2.50 0
Jun 22 2020 2.50 0.00 0.0% 2.50 2.50 2.50 490
Jun 19 2020 2.50 0.00 0.0% 2.65 2.7999 2.50 2,052
Jun 18 2020 2.50 0.00 0.0% 2.50 2.50 2.50 0
Jun 17 2020 2.50 -0.10 -3.85% 2.55 2.55 2.50 261
Jun 16 2020 2.60 0.00 0.0% 2.60 2.84 2.60 1,132
Jun 15 2020 2.60 0.00 0.0% 2.60 2.60 2.60 578
See More Historical Prices »


Your Recent History
USOTC
BSTG
Biostage (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.