BSTG

Biostage (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Biostage Inc (QB) BSTG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.36 16:06:05
Close Price Low Price High Price Open Price Previous Close
1.36 1.36
more quote information »

BSTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.521.571.361.412,021-0.16-10.53%
1 Month1.741.901.361.571,644-0.38-21.84%
3 Months2.602.900.801.495,722-1.24-47.69%
6 Months2.673.950.801.773,621-1.31-49.06%
1 Year2.224.880.802.403,508-0.86-38.74%
3 Years0.08155.850.0530.472010824,7061.281,568.71%
5 Years0.14185.850.05260.234061769,0251.22859.1%

BSTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 1.36 -0.14 -9.33% 1.50 1.50 1.36 5,354
Oct 19 2020 1.50 0.00 0.0% 1.57 1.57 1.50 2,260
Oct 16 2020 1.50 0.00 0.0% 1.50 1.50 1.50 0
Oct 15 2020 1.50 -0.02 -1.32% 1.50 1.50 1.50 100
Oct 14 2020 1.52 0.02 1.33% 1.52 1.52 1.52 368
Oct 13 2020 1.50 0.00 0.0% 1.50 1.50 1.50 100
Oct 12 2020 1.50 -0.01 -0.66% 1.504 1.52 1.50 1,475
Oct 09 2020 1.51 0.00 0.0% 1.51 1.51 1.51 700
Oct 08 2020 1.51 0.00 0.0% 1.51 1.51 1.51 352
Oct 07 2020 1.51 -0.09 -5.63% 1.60 1.6001 1.51 1,014
Oct 06 2020 1.60 -0.01 -0.62% 1.89 1.89 1.60 768
Oct 05 2020 1.61 -0.03 -1.83% 1.90 1.90 1.61 453
Oct 02 2020 1.64 0.10 6.49% 1.65 1.65 1.60 950
Oct 01 2020 1.54 -0.06 -3.75% 1.60 1.60 1.57 868
Sep 30 2020 1.60 0.05 3.23% 1.60 1.60 1.52 670
Sep 29 2020 1.55 -0.19 -10.92% 1.90 1.90 1.36 3,885
Sep 28 2020 1.74 0.04 2.35% 1.70 1.74 1.70 2,700
Sep 25 2020 1.70 0.19 12.58% 1.65 1.70 1.54 7,763
Sep 24 2020 1.51 -0.22 -12.72% 1.70 1.70 1.51 678
Sep 23 2020 1.73 0.22 14.57% 1.74 1.74 1.73 773
Sep 22 2020 1.51 -0.18 -10.65% 1.74 1.74 1.51 1,100
Sep 21 2020 1.69 0.14 9.03% 1.65 1.74 1.65 834
See More Historical Prices »


Your Recent History
USOTC
BSTG
Biostage (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.