BSTG

Biostage (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Biostage Inc (QB) BSTG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.20 8.0% 2.70 2.70 2.90 2.90 2.50 16:13:52
more quote information »

BSTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.902.112.261,5430.208.0%
1 Month2.503.062.052.592,2350.208.0%
3 Months2.813.112.052.691,679-0.11-3.91%
6 Months2.474.882.053.362,9310.239.31%
1 Year2.204.881.792.932,6560.5022.73%
3 Years0.14185.850.05260.226232573,8512.561,804.09%
5 Years0.14185.850.05260.226232573,8512.561,804.09%

BSTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 2.70 0.20 8.0% 2.90 2.90 2.70 395
Aug 06 2020 2.50 0.32 14.68% 2.16 2.50 2.16 1,406
Aug 05 2020 2.18 0.06 2.83% 2.50 2.50 2.18 1,781
Aug 04 2020 2.12 -0.01 -0.47% 2.12 2.12 2.12 923
Aug 03 2020 2.13 -0.37 -14.8% 2.25 2.25 2.11 2,603
Jul 31 2020 2.50 0.40 19.05% 2.50 2.50 2.50 1,000
Jul 30 2020 2.10 -0.49 -18.92% 2.20 2.50 2.05 8,004
Jul 29 2020 2.59 -0.01 -0.38% 2.60 2.60 2.59 1,010
Jul 28 2020 2.60 0.00 0.0% 2.60 2.60 2.60 259
Jul 27 2020 2.60 0.00 0.0% 2.60 2.60 2.60 0
Jul 24 2020 2.60 -0.46 -15.03% 2.75 2.75 2.50 2,278
Jul 23 2020 3.06 0.00 0.0% 3.06 3.06 2.75 2,678
Jul 22 2020 3.06 0.07 2.34% 2.75 3.06 2.65 2,849
Jul 21 2020 2.99 -0.01 -0.33% 2.95 2.99 2.65 3,710
Jul 20 2020 3.00 0.10 3.45% 2.40 3.00 2.22 3,372
Jul 17 2020 2.90 -0.05 -1.69% 3.00 3.00 2.44 1,504
Jul 16 2020 2.95 0.21 7.66% 2.74 2.95 2.74 1,504
Jul 15 2020 2.74 0.01 0.37% 2.74 2.74 2.74 204
Jul 14 2020 2.73 0.23 9.2% 2.73 2.73 2.7299 1,537
Jul 13 2020 2.50 -0.02 -0.79% 2.50 2.50 2.50 3,610
Jul 10 2020 2.52 0.00 0.0% 2.52 2.52 2.52 0
Jul 09 2020 2.52 0.02 0.8% 2.50 2.52 2.50 1,330
Jul 08 2020 2.50 -0.01 -0.4% 2.50 2.50 2.50 1,230
See More Historical Prices »


Your Recent History
USOTC
BSTG
Biostage (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.