BSTG

Biostage (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Biostage Inc (QB) BSTG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.77% 1.15 16:00:05
Open Price Low Price High Price Close Price Prev Close
1.1501 1.15 1.1501 1.15 1.13
more quote information »

BSTG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.261.261.111.16995-0.11-8.73%
1 Month1.241.340.551.151,510-0.09-7.26%
3 Months2.102.100.551.431,581-0.95-45.24%
6 Months1.502.500.551.432,350-0.35-23.33%
1 Year3.133.130.551.593,047-1.98-63.26%
3 Years2.625.850.552.483,032-1.47-56.11%
5 Years0.14185.850.05260.241065659,0691.01711.0%

BSTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 1.15 0.02 1.77% 1.1501 1.1501 1.15 2,364
May 06 2021 1.13 0.02 1.8% 1.13 1.13 1.13 207
May 05 2021 1.11 -0.01 -0.89% 1.16 1.16 1.11 3,032
May 04 2021 1.12 -0.14 -11.11% 1.12 1.12 1.12 249
May 03 2021 1.26 0.00 0.0% 1.25 1.26 1.25 476
Apr 30 2021 1.26 0.00 0.0% 1.26 1.26 1.26 1,009
Apr 29 2021 1.26 0.00 0.0% 1.11 1.26 1.11 3,302
Apr 28 2021 1.26 -0.02 -1.56% 1.26 1.26 1.26 830
Apr 27 2021 1.28 0.18 16.36% 1.15 1.28 1.01 1,458
Apr 26 2021 1.10 0.00 0.0% 1.10 1.10 1.10 407
Apr 23 2021 1.10 -0.06 -4.76% 1.10 1.10 1.10 151
Apr 22 2021 1.155 0.16 15.5% 1.10 1.20 1.10 1,202
Apr 21 2021 1.00 0.00 0.0% 0.55 1.00 0.55 250
Apr 20 2021 1.00 -0.28 -21.88% 1.20 1.20 1.00 6,816
Apr 19 2021 1.28 -0.06 -4.48% 1.17 1.28 1.11 1,760
Apr 16 2021 1.34 0.01 0.75% 1.34 1.34 1.33 510
Apr 15 2021 1.33 0.16 13.68% 1.24 1.33 1.24 224
Apr 14 2021 1.17 0.06 5.41% 1.10 1.17 1.10 2,011
Apr 13 2021 1.11 -0.06 -5.13% 1.17 1.17 1.11 1,165
Apr 12 2021 1.17 -0.08 -6.4% 1.24 1.24 1.17 3,631
Apr 09 2021 1.25 0.00 0.0% 1.25 1.25 1.25 0
See More Historical Prices »


Your Recent History
USOTC
BSTG
Biostage (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.