DEVV

Bioscience Neutraceuticals (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bioscience Neutraceuticals Inc (CE) DEVV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.15 0.00 0.00 0.00 0.15 20:00:00
more quote information »

DEVV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.270.150.1857782559-0.12-44.44%
1 Month0.201.000.010.21106373,649-0.05-25.0%
3 Months3.408.750.014.9719,594-3.25-95.59%
6 Months2.798.750.013.8322,524-2.64-94.62%
1 Year1.018.750.013.8117,754-0.86-85.15%
3 Years0.428.750.013.0015,014-0.27-64.29%
5 Years0.428.750.013.0015,014-0.27-64.29%

DEVV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0
Jul 01 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0
Jun 30 2020 0.15 0.00 0.0% 0.155 0.155 0.15 777
Jun 29 2020 0.15 -0.12 -44.44% 0.15 0.15 0.15 400
Jun 26 2020 0.27 0.00 0.0% 0.27 0.27 0.27 500
Jun 25 2020 0.27 0.00 0.0% 0.27 0.27 0.27 0
Jun 24 2020 0.27 0.09 50.0% 0.27 0.27 0.27 503
Jun 23 2020 0.18 0.1699 1,682.18% 0.69 0.69 0.16 6,200
Jun 22 2020 0.0101 -0.2599 -96.26% 0.0101 1.00 0.0101 808
Jun 19 2020 0.27 0.00 0.0% 0.01 0.27 0.01 16,100
Jun 18 2020 0.27 -0.01 -3.57% 0.27 0.27 0.27 1,488
Jun 17 2020 0.28 0.17 154.55% 0.28 0.28 0.28 283
Jun 16 2020 0.11 -0.16 -59.26% 0.28 0.28 0.11 2,970
Jun 15 2020 0.27 0.00 0.0% 0.27 0.27 0.27 0
Jun 12 2020 0.27 0.052 23.85% 0.235 0.27 0.235 2,856
Jun 11 2020 0.218 0.00 0.0% 0.218 0.218 0.218 0
Jun 10 2020 0.218 0.00 0.0% 0.23 0.23 0.218 3,547
Jun 09 2020 0.218 -0.002 -0.91% 1.00 1.00 0.218 11,511
Jun 08 2020 0.22 0.10 83.33% 0.12 0.22 0.11 1,297
See More Historical Prices »


Your Recent History
USOTC
DEVV
Bioscience..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.