BioPower Operations Corp Historical Data - BOPO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
BioPower Operations Corp BOPO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.07 0.07 0.07 0.07 0.07 09:30:20
more quote information »

BOPO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.070.0770.050.070714k0-
1 Month0.0410.0770.0410.066615k0.02970.73%
3 Months0.120.140.03910.075826k-0.05-41.67%
6 Months0.0040.3250.0040.105998k0.0661,650.00%
1 Year0.0090.3250.0020.103093k0.061677.78%
3 Years0.110.3250.0020.092164k-0.04-36.36%
5 Years0.10.5450.0020.111937k-0.03-30.00%

BOPO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 20190.070.000.00%0.070.07200
Jul 22 20190.070.000.00%0.050.0713,524
Jul 19 20190.070.000.00%0.070.070
Jul 18 20190.07-0.007-9.09%0.050.0723,588
Jul 17 20190.0770.000.00%0.0770.0770
Jul 16 20190.077+0.007+10.00%0.070.0774,055
Jul 15 20190.070.000.00%0.04210.0716,500
Jul 12 20190.07+0.002232+3.29%0.070.07228
Jul 11 20190.0677680.000.00%0.0677680.0677680
Jul 10 20190.067768+0.002928+4.52%0.0677680.0677682,620
Jul 09 20190.06484-0.00416-6.03%0.0420.0648451,681
Jul 08 20190.069+0.009+15.00%0.05250.0726,657
Jul 05 20190.06-0.005-7.69%0.060.065,000
Jul 03 20190.0650.000.00%0.04110.0656,360
Jul 02 20190.065+0.01+18.18%0.04110.06514,400
Jul 01 20190.0550.000.00%0.0550.0550
Jun 28 20190.0550.000.00%0.0550.0550
Jun 27 20190.055-0.015-21.43%0.0410.05512,000
Jun 26 20190.070.000.00%0.070.070
Jun 25 20190.070.000.00%0.070.070
Jun 24 20190.07+0.015+27.27%0.0470.0723,600
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.