ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bionomics Ltd (PK)

Bionomics Ltd (PK) (BNOEF)

0.006
0.00
(0.00%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.0105-63.63636363640.01650.0180.00131366780.0060644CS
156-0.129-95.55555555560.1350.1560.00131061190.0522882CS
2600.001200.0050.350.00131452090.1397778CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214246000.00600.000.0060.0060.0060
17213382000.00600.000.0060.0060.0060
17212518000.00600.000.0060.0060.0060
17211654000.00600.000.0060.0060.0060
17210790000.00600.000.0060.0060.0060
17208198000.00600.000.0060.0060.0060
17207334000.00600.000.0060.0060.0060
17206470000.00600.000.0060.0060.0060
17205606000.00600.000.0060.0060.0060
17204742000.00600.000.0060.0060.0060
17202150000.00600.000.0060.0060.0060
17200422000.00600.000.0060.0060.0060
17199558000.00600.000.0060.0060.0060
17198694000.00600.000.0060.0060.0060
17196102000.00600.000.0060.0060.0060
17195238000.00600.000.0060.0060.0060
17194374000.00600.000.0060.0060.0060
17193510000.00600.000.0060.0060.0060
17192646000.00600.000.0060.0060.0060
17190054000.00600.000.0060.0060.0060
17189190000.00600.000.0060.0060.0060
17187462000.00600.000.0060.0060.0060
17186598000.00600.000.0060.0060.0060
17184006000.00600.000.0060.0060.0060
17183142000.00600.000.0060.0060.0060
17182278000.00600.000.0060.0060.0060
17181414000.00600.000.0060.0060.0060
17180550000.00600.000.0060.0060.0060
17177958000.00600.000.0060.0060.0060
17177094000.00600.000.0060.0060.0060
17176230000.00600.000.0060.0060.0060
17175366000.00600.000.0060.0060.0060
17174502000.00600.000.0060.0060.0060
17171910000.00600.000.0060.0060.0060
17171046000.00600.000.0060.0060.0060
17170182000.00600.000.0060.0060.0060
17169318000.00600.000.0060.0060.0060
17165862000.00600.000.0060.0060.0060
17164998000.00600.000.0060.0060.0060
17164134000.00600.000.0060.0060.0060
17163270000.00600.000.0060.0060.0060
17162406000.00600.000.0060.0060.0060
17159814000.00600.000.0060.0060.0060
17158950000.00600.000.0060.0060.0060
17158086000.00600.000.0060.0060.0060
17157222000.00600.000.0060.0060.0060
17156358000.00600.000.0060.0060.0060
17153766000.00600.000.0060.0060.0060
17152902000.00600.000.0060.0060.0060
17152038000.00600.000.0060.0060.0060
17151174000.00600.000.0060.0060.0060
17150310000.00600.000.0060.0060.0060
17147718000.00600.000.0060.0060.0060
17146854000.00600.000.0060.0060.0060
17145990000.00600.000.0060.0060.0060

Your Recent History

Delayed Upgrade Clock