ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      -1.57%
      US Tech 100
      17,057.20
      -1.46%
      Dow Jones
      37,815.92
      -1.49%
      Brent Oil
      86.015
      -1.46%
      Bitcoin
      59,787.93
      -6.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Bionoid Pharma Inc (PK) (BINP)

      7. Bionoid Pharma Inc (PK) (BINP) Historical

      BINP Bionoid Pharma Inc (PK)

      0.25
      0.00 (0.00%)
      Last Updated: 09:30:19
      Delayed by 15 minutes

      BINP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 29 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Apr 26 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Apr 25 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Apr 24 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Apr 23 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Apr 22 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Apr 19 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Apr 18 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Apr 17 2024 0.25 0.00 0.00% 0.25 0.25 0.25 107
      Apr 16 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Apr 15 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Apr 12 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Apr 11 2024 0.25 0.05 25.00% 0.062 0.25 0.062 300
      Apr 10 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 09 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 08 2024 0.20 -0.248 -55.36% 0.20 0.20 0.20 4,000
      Apr 05 2024 0.448 0.00 0.00% 0.448 0.448 0.448 0
      Apr 04 2024 0.448 0.00 0.00% 0.448 0.448 0.448 0
      Apr 03 2024 0.448 0.00 0.00% 0.448 0.448 0.448 0
      Apr 02 2024 0.448 0.00 0.00% 0.448 0.448 0.448 0
      Apr 01 2024 0.448 0.00 0.00% 0.448 0.448 0.448 0
      Mar 28 2024 0.448 0.00 0.00% 0.448 0.448 0.448 0
      Mar 27 2024 0.448 0.00 0.00% 0.448 0.448 0.448 0
      Mar 26 2024 0.448 0.248 124.00% 0.448 0.448 0.448 100
      Mar 25 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Mar 22 2024 0.20 0.00 0.00% 0.20 0.20 0.20 9,000
      Mar 21 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Mar 20 2024 0.20 -0.05 -20.00% 0.20 0.20 0.20 3,000
      Mar 19 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Mar 18 2024 0.25 0.00 0.00% 0.25 0.25 0.25 1,407
      Mar 15 2024 0.25 0.00 0.00% 0.25 0.2503 0.25 10,757
      Mar 14 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Mar 13 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Mar 12 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Mar 11 2024 0.25 -0.006 -2.34% 0.25 0.25 0.25 3,931
      Mar 08 2024 0.256 -0.144 -36.00% 0.40 0.40 0.256 11,400
      Mar 07 2024 0.40 -0.10 -20.00% 0.40 0.40 0.40 3,500
      Mar 06 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Mar 05 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Mar 04 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Mar 01 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Feb 29 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Feb 28 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Feb 27 2024 0.50 0.00 0.00% 0.50 0.50 0.48 3,020
      Feb 26 2024 0.50 -0.10 -16.67% 0.50 0.50 0.50 3,000
      Feb 23 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Feb 22 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Feb 21 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Feb 20 2024 0.60 0.00 0.00% 0.60 0.60 0.60 6,380
      Feb 16 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Feb 15 2024 0.60 0.08 15.38% 0.60 0.60 0.60 7,500
      Feb 14 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Feb 13 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Feb 12 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Feb 09 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Feb 08 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Feb 07 2024 0.52 0.02 4.00% 0.52 0.52 0.52 1,000
      Feb 06 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Feb 05 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Feb 02 2024 0.50 0.05 11.11% 0.50 0.50 0.50 17,900
      Feb 01 2024 0.45 0.218 93.97% 0.86 0.86 0.45 4,450
      Jan 31 2024 0.232 -0.468 -66.86% 0.70 0.70 0.232 4,500

      Your Recent History

      USOTC
      BINP
      Bionoid Pharma (PK)
      Delayed Upgrade Clock