Bionoid Pharma Inc (PK) (BINP)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.08 | -28.5714285714 | 0.28 | 0.3 | 0.18 | 9963 | 0.27129098 | CS |
| 12 | 0.1 | 100 | 0.1 | 0.438 | 0.1 | 19126 | 0.1946449 | CS |
| 26 | 0 | 0 | 0.2 | 0.448 | 0.062 | 14545 | 0.18088422 | CS |
| 52 | -0.64 | -76.1904761905 | 0.84 | 1.04 | 0.062 | 7358 | 0.27965063 | CS |
| 156 | -1.95 | -90.6976744186 | 2.15 | 3 | 0.03999 | 5081 | 0.51223349 | CS |
| 260 | 0.1977 | 8595.65217391 | 0.0023 | 3 | 0.0023 | 5020 | 0.51249418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726694940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726608540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726522140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726262940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726176540 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 7073 |
| 1726089900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726003500 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 1000 |
| 1725917220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725658020 | 0.2 | -0.1 | -33.33 | 0.2 | 0.2 | 0.2 | 4600 |
| 1725571740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725485340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725398940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725053340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724966940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724880540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724794140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724707740 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 30000 |
| 1724448480 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 7142 |
| 1724361600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724275200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724188800 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 5000 |
| 1724102880 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 5000 |
| 1723843620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723757220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723670820 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 4400 |
| 1723584000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723497600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723238400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723152000 | 0.3 | 0.1 | 50.00 | 0.3 | 0.3 | 0.3 | 2000 |
| 1723066200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1722979800 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 2100 |
| 1722893220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722634020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722547620 | 0.25 | -0.1 | -28.57 | 0.25 | 0.25 | 0.25 | 2200 |
| 1722461220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1722374820 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 2000 |
| 1722288120 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1722028920 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1721942520 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1721856120 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1721769720 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1721683320 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1721424120 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1721337720 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1721251320 | 0.34 | -0.098 | -22.37 | 0.2 | 0.35 | 0.2 | 76100 |
| 1721164920 | 0.438 | 0.238 | 119.00 | 0.438 | 0.438 | 0.438 | 100 |
| 1721078400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720819200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 50000 |
| 1720733280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2571 |
| 1720646880 | 0.2 | 0.02 | 11.11 | 0.178 | 0.2 | 0.178 | 2355 |
| 1720560540 | 0.18 | 0.08 | 80.00 | 0.3644 | 0.3644 | 0.18 | 2880 |
| 1720473780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720214580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720041780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719955380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719868980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100000 |
| 1719610020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 76000 |
| 1719523620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719437220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719350820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719264420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719005220 | 0.1 | -0.1 | -50.00 | 0.1 | 0.1 | 0.1 | 77000 |
| 1718918640 | 0.2 | 0 | 0.00 | 0.198 | 0.2 | 0.198 | 6500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
