Biomind Labs Inc (PK) (BMNDF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.022 | 6.28571428571 | 0.35 | 0.372 | 0.25 | 866 | 0.3416402 | CS |
| 12 | 0.283 | 317.97752809 | 0.089 | 0.372 | 0.089 | 1109 | 0.25043145 | CS |
| 26 | 0.272 | 272 | 0.1 | 0.5739 | 0.0887 | 5614 | 0.29034846 | CS |
| 52 | 0.272 | 272 | 0.1 | 0.5739 | 0.0887 | 5424 | 0.29022743 | CS |
| 156 | -0.407 | -52.2464698331 | 0.779 | 1.63 | 0.0887 | 3229 | 0.32081508 | CS |
| 260 | -0.407 | -52.2464698331 | 0.779 | 1.63 | 0.0887 | 3229 | 0.32081508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029160 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1721942760 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1721856360 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1721769960 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1721683560 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1721424360 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1721337960 | 0.372 | 0.022 | 6.29 | 0.372 | 0.372 | 0.372 | 400 |
| 1721251320 | 0.35 | 0.1 | 40.00 | 0.35 | 0.35 | 0.35 | 2900 |
| 1721165280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721078880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720819680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720733280 | 0.25 | -0.0896 | -26.38 | 0.25 | 0.25 | 0.25 | 529 |
| 1720646940 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1720560540 | 0.3396 | -0.0104 | -2.97 | 0.33 | 0.3396 | 0.33 | 630 |
| 1720473600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 500 |
| 1720214640 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 100 |
| 1720042140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719955740 | 0.35 | 0.1867 | 114.33 | 0.35 | 0.35 | 0.35 | 1000 |
| 1719869280 | 0.1633 | 0 | 0.00 | 0.1633 | 0.1633 | 0.1633 | 0 |
| 1719610080 | 0.1633 | 0 | 0.00 | 0.1633 | 0.1633 | 0.1633 | 0 |
| 1719523680 | 0.1633 | 0 | 0.00 | 0.1633 | 0.1633 | 0.1633 | 0 |
| 1719437280 | 0.1633 | 0 | 0.00 | 0.1633 | 0.1633 | 0.1633 | 0 |
| 1719350880 | 0.1633 | 0.0492 | 43.12 | 0.15 | 0.1633 | 0.15 | 3000 |
| 1719264240 | 0.1141 | 0 | 0.00 | 0.1141 | 0.1141 | 0.1141 | 0 |
| 1719005040 | 0.1141 | 0 | 0.00 | 0.1141 | 0.1141 | 0.1141 | 0 |
| 1718918640 | 0.1141 | 0.0251 | 28.20 | 0.1141 | 0.1141 | 0.1141 | 1485 |
| 1718746140 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1718659740 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1718400540 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1718314140 | 0.089 | -0.021 | -19.09 | 0.089 | 0.089 | 0.089 | 550 |
| 1718227800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718141400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718055000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717795800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717709400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717623000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717536600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717450200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717191000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717104600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717018200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716931800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716586200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716499800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716413400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716327000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716240600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715981400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715895000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715808600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715722200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715635800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715376600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715290200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715203800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715117400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715031000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714771800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714685400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714599000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714512600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714397400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
