ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Biomerieux SA (PK)

Biomerieux SA (PK) (BMXXY)

9.419
0.00
( 0.00% )
Updated: 15:12:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217702009.5100.009.519.519.510
17216838009.5100.009.519.519.510
17214246009.5100.009.519.519.510
17213382009.5100.009.519.519.510
17212518009.5100.009.519.519.510
17211654009.5100.009.519.519.510
17210790009.5100.009.519.519.510
17208198009.5100.009.519.519.510
17207334009.5100.009.519.519.510
17206470009.5100.009.519.519.510
17205606009.5100.009.519.519.510
17204742009.5100.009.519.519.510
17202150009.5100.009.519.519.510
17200422009.5100.009.519.519.510
17199558009.5100.009.519.519.510
17198694009.5100.009.519.519.510
17196102009.5100.009.519.519.510
17195238009.5100.009.519.519.510
17194374009.5100.009.519.519.510
17193510009.5100.009.519.519.510
17192646009.5100.009.519.519.510
17190054009.5100.009.519.519.510
17189190009.5100.009.519.519.510
17187462009.5100.009.519.519.510
17186598009.5100.009.519.519.510
17184006009.5100.009.519.519.510
17183142009.5100.009.519.519.510
17182278009.5100.009.519.519.510
17181414009.5100.009.519.519.510
17180550009.5100.009.519.519.510
17177958009.5100.009.519.519.510
17177094009.5100.009.519.519.510
17176230009.5100.009.519.519.510
17175366009.5100.009.519.519.510
17174502009.5100.009.519.519.510
17171910009.5100.009.519.519.510
17171046009.5100.009.519.519.510
17170182009.5100.009.519.519.510
17169318009.5100.009.519.519.510
17165862009.5100.009.519.519.510
17164998009.5100.009.519.519.510
17164134009.5100.009.519.519.510
17163270009.5100.009.519.519.510
17162406009.5100.009.519.519.510
17159814009.5100.009.519.519.510
17158950009.5100.009.519.519.510
17158086009.5100.009.519.519.510
17157222009.5100.009.519.519.510
17156358009.5100.009.519.519.510
17153766009.5100.009.519.519.510
17152902009.5100.009.519.519.510
17152038009.5100.009.519.519.510
17151174009.5100.009.519.519.510
17150310009.5100.009.519.519.510
17147718009.5100.009.519.519.510
17146854009.5100.009.519.519.510
17145990009.5100.009.519.519.510

Your Recent History

Delayed Upgrade Clock