ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,101.97
      1.06%
      US Tech 100
      17,200.80
      1.31%
      Dow Jones
      38,258.90
      0.45%
      Brent Oil
      88.285
      0.15%
      Bitcoin
      64,636.77
      0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Biomass Secure Power Inc (PK) (BMSPF)

      7. Biomass Secure Power Inc (PK) (BMSPF) Historical

      BMSPF Biomass Secure Power Inc (PK)

      0.0004
      -0.0003 (-42.86%)
      Last Updated: 09:31:56
      Delayed by 15 minutes

      BMSPF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 24 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 23 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 17 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 16 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 11 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 10 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 09 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 08 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 04 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 260
      Apr 03 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 02 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 27 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 21 2024 0.0007 -0.0002 -22.22% 0.0007 0.0007 0.0007 440
      Mar 20 2024 0.0009 0.0002 28.57% 0.0009 0.0009 0.0009 2,000
      Mar 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 14 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 13 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 11 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 08 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 07 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 06 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 04 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 1,500
      Feb 29 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 6,200
      Feb 27 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 23 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 21 2024 0.0007 -0.0043 -86.00% 0.0007 0.0007 0.0007 10,000
      Feb 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 16 2024 0.005 0.0043 614.29% 0.0007 0.005 0.0007 3,100
      Feb 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 14 2024 0.0007 -0.0023 -76.67% 0.0007 0.0007 0.0007 8,300
      Feb 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 12 2024 0.003 0.0024 400.08% 0.0006 0.005 0.0006 355,968
      Feb 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 02 2024 0.0006 -0.0014 -70.00% 0.0006 0.0006 0.0006 46,065
      Feb 01 2024 0.002 -0.003 -60.00% 0.002 0.002 0.002 20,000
      Jan 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Jan 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Jan 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0

      Your Recent History

      USOTC
      BMSPF
      Biomass Secure Power (PK)
      Delayed Upgrade Clock