ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.00%
      US Tech 100
      19,365.20
      0.23%
      Dow Jones
      42,124.65
      0.00%
      Brent Oil
      74.855
      1.52%
      Bitcoin
      63,504.34
      0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. BioLife Sciences Inc (CE) (BLFE)

      7. BioLife Sciences Inc (CE) (BLFE) Historical

      BLFE BioLife Sciences Inc (CE)

      0.000001
      0.00 (0.00%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      BLFE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 360
      Sep 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300
      Sep 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100
      Sep 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300
      Sep 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,002,540
      Sep 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 167,000
      Sep 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 250
      Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Sep 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
      Sep 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000
      Aug 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 355
      Aug 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500
      Aug 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 55,349
      Aug 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,688
      Aug 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,200
      Aug 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,244
      Aug 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20
      Aug 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 502,370
      Aug 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,600
      Aug 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,102,850
      Jul 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 260
      Jul 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300
      Jul 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 205
      Jul 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,550
      Jul 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,018
      Jul 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000
      Jul 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,375
      Jul 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000,000
      Jul 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300
      Jul 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 450
      Jul 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100
      Jul 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 266,166
      Jun 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

      Your Recent History

      USOTC
      BLFE
      BioLife Sciences (CE)
      Delayed Upgrade Clock