ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLFE BioLife Sciences Inc (CE)

0.000001
0.00 (0.00%)
Sep 17 2024 - Closed
Delayed by 15 minutes

BLFE Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300
Sep 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,002,540
Sep 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 167,000
Sep 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 250
Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Sep 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Sep 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000
Aug 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 355
Aug 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500
Aug 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 55,349
Aug 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,688
Aug 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,200
Aug 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,244
Aug 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20
Aug 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 502,370
Aug 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,600
Aug 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,102,850
Jul 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 260
Jul 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300
Jul 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 205
Jul 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,550
Jul 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,018
Jul 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000
Jul 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,375
Jul 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000,000
Jul 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300
Jul 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 450
Jul 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100
Jul 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 266,166
Jun 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 101,756
Jun 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 230
Jun 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

Delayed Upgrade Clock