BioLife Sciences (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
BioLife Sciences Inc (PK)	BLFE	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.000025	-0.85%	0.0029	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.0029	0.0027	0.003	0.0029	0.002925

BLFE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0038	0.0044	0.0022	0.0031	4,244,613	-0.0009	-23.68%
1 Month	0.0093	0.01	0.0022	0.0042692	2,925,823	-0.0064	-68.82%
3 Months	0.026	0.0299	0.0022	0.0084238	1,798,854	-0.0231	-88.85%
6 Months	0.11	0.12	0.0022	0.0172687	1,251,241	-0.1071	-97.36%
1 Year	1.05	1.15	0.0022	0.0879491	729,910	-1.05	-99.72%
3 Years	2.45	4.33	0.0022	0.4005155	423,395	-2.45	-99.88%
5 Years	2.45	4.33	0.0022	0.4005155	423,395	-2.45	-99.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.0029	-0.00003	-0.85%	0.0029	0.003	0.0027	2,873,110
Jan 26 2023	0.002925	0.00023	8.33%	0.0026	0.003	0.0022	2,731,594
Jan 25 2023	0.0027	-0.0003	-10.0%	0.003	0.003	0.0025	2,709,513
Jan 24 2023	0.003	-0.0005	-14.29%	0.0035	0.0035	0.00275	8,443,954
Jan 23 2023	0.0035	0.00009	2.55%	0.0035	0.004	0.0034	1,268,533
Jan 20 2023	0.003413	0.00021	6.66%	0.0038	0.0044	0.003	6,069,471
Jan 19 2023	0.0032	-0.0008	-20.0%	0.0044	0.0044	0.0032	3,190,229
Jan 18 2023	0.004	-0.001	-20.0%	0.005	0.0055	0.00395	14,605,736
Jan 17 2023	0.005	-0.002	-28.57%	0.0065	0.007	0.005	5,456,711
Jan 13 2023	0.007	-0.0013	-15.66%	0.0082	0.0082	0.0067	3,914,541
Jan 12 2023	0.0083	0.0001	1.22%	0.009	0.01	0.0082	200,240
Jan 11 2023	0.0082	-0.00006	-0.68%	0.0086	0.0086	0.0082	7,899
Jan 10 2023	0.008256	0.00076	10.08%	0.0075	0.0084	0.0073	114,450
Jan 09 2023	0.0075	-0.0001	-1.32%	0.0082	0.0082	0.0073	39,377
Jan 06 2023	0.0076	-0.001	-11.63%	0.0086	0.0086	0.0072	77,270
Jan 05 2023	0.0086	0.0003	3.61%	0.008	0.0086	0.0076	320,430
Jan 04 2023	0.0083	-0.0001	-1.19%	0.0085	0.0085	0.007	2,863,688
Jan 03 2023	0.0084	-0.0009	-9.68%	0.00915	0.00955	0.007	450,690
Dec 30 2022	0.0093	0.00058	6.65%	0.0093	0.0098	0.0086	200,483
Dec 29 2022	0.00872	0.00052	6.34%	0.00941	0.0095	0.0085	70,271
Dec 28 2022	0.0082	-0.0003	-3.53%	0.0085	0.0099	0.0081	2,931,548