BLFE

BioLife Sciences (PK) Historical Data

FREE BLFE REPORT

Company Name Stock Ticker Symbol Market Type
BioLife Sciences Inc (PK) BLFE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000025 -0.85% 0.0029 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0029 0.0027 0.003 0.0029 0.002925
more quote information »

BLFE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00380.00440.00220.00314,244,613-0.0009-23.68%
1 Month0.00930.010.00220.00426922,925,823-0.0064-68.82%
3 Months0.0260.02990.00220.00842381,798,854-0.0231-88.85%
6 Months0.110.120.00220.01726871,251,241-0.1071-97.36%
1 Year1.051.150.00220.0879491729,910-1.05-99.72%
3 Years2.454.330.00220.4005155423,395-2.45-99.88%
5 Years2.454.330.00220.4005155423,395-2.45-99.88%

BLFE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0029 -0.00003 -0.85% 0.0029 0.003 0.0027 2,873,110
Jan 26 2023 0.002925 0.00023 8.33% 0.0026 0.003 0.0022 2,731,594
Jan 25 2023 0.0027 -0.0003 -10.0% 0.003 0.003 0.0025 2,709,513
Jan 24 2023 0.003 -0.0005 -14.29% 0.0035 0.0035 0.00275 8,443,954
Jan 23 2023 0.0035 0.00009 2.55% 0.0035 0.004 0.0034 1,268,533
Jan 20 2023 0.003413 0.00021 6.66% 0.0038 0.0044 0.003 6,069,471
Jan 19 2023 0.0032 -0.0008 -20.0% 0.0044 0.0044 0.0032 3,190,229
Jan 18 2023 0.004 -0.001 -20.0% 0.005 0.0055 0.00395 14,605,736
Jan 17 2023 0.005 -0.002 -28.57% 0.0065 0.007 0.005 5,456,711
Jan 13 2023 0.007 -0.0013 -15.66% 0.0082 0.0082 0.0067 3,914,541
Jan 12 2023 0.0083 0.0001 1.22% 0.009 0.01 0.0082 200,240
Jan 11 2023 0.0082 -0.00006 -0.68% 0.0086 0.0086 0.0082 7,899
Jan 10 2023 0.008256 0.00076 10.08% 0.0075 0.0084 0.0073 114,450
Jan 09 2023 0.0075 -0.0001 -1.32% 0.0082 0.0082 0.0073 39,377
Jan 06 2023 0.0076 -0.001 -11.63% 0.0086 0.0086 0.0072 77,270
Jan 05 2023 0.0086 0.0003 3.61% 0.008 0.0086 0.0076 320,430
Jan 04 2023 0.0083 -0.0001 -1.19% 0.0085 0.0085 0.007 2,863,688
Jan 03 2023 0.0084 -0.0009 -9.68% 0.00915 0.00955 0.007 450,690
Dec 30 2022 0.0093 0.00058 6.65% 0.0093 0.0098 0.0086 200,483
Dec 29 2022 0.00872 0.00052 6.34% 0.00941 0.0095 0.0085 70,271
Dec 28 2022 0.0082 -0.0003 -3.53% 0.0085 0.0099 0.0081 2,931,548
See More Historical Prices ยป