Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioasis Technologies Inc (CE) | BIOAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 | 0.004 |
BIOAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.004 | 0.004 | 52,000 | 0.00 | 0.00% |
| 1 Month | 0.00645 | 0.01 | 0.0037 | 0.0063652 | 46,041 | -0.00245 | -37.98% |
| 3 Months | 0.0036 | 0.01 | 0.0036 | 0.0056688 | 33,946 | 0.0004 | 11.11% |
| 6 Months | 0.0024 | 0.01 | 0.0015 | 0.0041733 | 67,627 | 0.0016 | 66.67% |
| 1 Year | 0.010655 | 0.0182 | 0.0015 | 0.0048512 | 93,911 | -0.00666 | -62.46% |
| 3 Years | 0.2522 | 0.3394 | 0.0015 | 0.0819171 | 47,748 | -0.2482 | -98.41% |
| 5 Years | 0.233 | 0.5454 | 0.0015 | 0.139573 | 39,210 | -0.229 | -98.28% |
BIOAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 25 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 24 2024 | 0.004 | -0.002 | -33.33% | 0.004 | 0.004 | 0.004 | 52,000 |
| Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 19 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 18 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 17 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 15 2024 | 0.006 | -0.0036 | -37.50% | 0.006 | 0.006 | 0.006 | 10,000 |
| Apr 12 2024 | 0.0096 | 0.0009 | 10.34% | 0.01 | 0.01 | 0.0096 | 37,501 |
| Apr 11 2024 | 0.0087 | 0.00035 | 4.19% | 0.0092 | 0.0092 | 0.0087 | 29,165 |
| Apr 10 2024 | 0.00835 | 0.00 | 0.00% | 0.00835 | 0.00835 | 0.00835 | 0 |
| Apr 09 2024 | 0.00835 | 0.00085 | 11.33% | 0.00835 | 0.00835 | 0.00835 | 12,200 |
| Apr 08 2024 | 0.0075 | 0.0015 | 25.00% | 0.0075 | 0.0075 | 0.0075 | 10,000 |
| Apr 05 2024 | 0.006 | 0.0023 | 62.16% | 0.00645 | 0.00645 | 0.006 | 262,000 |
| Apr 04 2024 | 0.0037 | -0.00275 | -42.64% | 0.0037 | 0.0037 | 0.0037 | 1,000 |
| Apr 03 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0 |
| Apr 02 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0 |
| Apr 01 2024 | 0.00645 | 0.00285 | 79.17% | 0.00645 | 0.00645 | 0.00645 | 500 |
