Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BHPA Inc (PK) | BHPA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0056 | 07:56:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0056 | 0.0056 |
BHPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0068 | 0.0068 | 0.0056 | 0.0059659 | 105,137 | -0.0012 | -17.65% |
| 1 Month | 0.0065 | 0.0094 | 0.0053 | 0.0071141 | 553,307 | -0.0009 | -13.85% |
| 3 Months | 0.009 | 0.0119 | 0.0035 | 0.0077418 | 413,667 | -0.0034 | -37.78% |
| 6 Months | 0.005 | 0.0119 | 0.0035 | 0.0076101 | 269,362 | 0.0006 | 12.00% |
| 1 Year | 0.01 | 0.0119 | 0.0024 | 0.0070371 | 228,852 | -0.0044 | -44.00% |
| 3 Years | 1.75 | 4.99 | 0.0024 | 0.028331 | 115,828 | -1.74 | -99.68% |
| 5 Years | 2.00 | 9.65 | 0.0024 | 0.0766453 | 63,765 | -1.99 | -99.72% |
BHPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| Apr 24 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| Apr 23 2024 | 0.0056 | -0.0004 | -6.67% | 0.0067 | 0.0067 | 0.0056 | 27,904 |
| Apr 22 2024 | 0.006 | -0.0008 | -11.76% | 0.0057 | 0.006 | 0.0057 | 287,006 |
| Apr 19 2024 | 0.0068 | 0.0011 | 19.30% | 0.0068 | 0.0068 | 0.0068 | 500 |
| Apr 18 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Apr 17 2024 | 0.0057 | -0.0003 | -5.00% | 0.0075 | 0.0075 | 0.0057 | 260,500 |
| Apr 16 2024 | 0.006 | -0.0004 | -6.25% | 0.0064 | 0.0064 | 0.006 | 114,000 |
| Apr 15 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| Apr 12 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| Apr 11 2024 | 0.0064 | -0.0003 | -4.48% | 0.0061 | 0.0064 | 0.006 | 1,452,499 |
| Apr 10 2024 | 0.0067 | -0.0021 | -23.86% | 0.0064 | 0.0076 | 0.0058 | 1,884,543 |
| Apr 09 2024 | 0.0088 | 0.0031 | 54.39% | 0.0088 | 0.0088 | 0.0088 | 55,000 |
| Apr 08 2024 | 0.0057 | -0.0021 | -26.92% | 0.0057 | 0.0088 | 0.0057 | 1,033,100 |
| Apr 05 2024 | 0.0078 | 0.0008 | 11.43% | 0.00782 | 0.00782 | 0.0078 | 134,000 |
| Apr 04 2024 | 0.007 | -0.002 | -22.22% | 0.009 | 0.009 | 0.0057 | 1,154,000 |
| Apr 03 2024 | 0.009 | 0.0015 | 20.00% | 0.009 | 0.009 | 0.009 | 98,500 |
| Apr 02 2024 | 0.0075 | -0.0015 | -16.67% | 0.008 | 0.008 | 0.0065 | 45,625 |
| Apr 01 2024 | 0.009 | -0.0004 | -4.26% | 0.0087 | 0.0094 | 0.0082 | 315,035 |
| Mar 28 2024 | 0.0094 | 0.0004 | 4.44% | 0.0065 | 0.0094 | 0.0053 | 1,437,388 |
| Mar 27 2024 | 0.009 | 0.0001 | 1.12% | 0.009 | 0.009 | 0.009 | 25,001 |
| Mar 26 2024 | 0.0089 | -0.00044 | -4.71% | 0.0089 | 0.0089 | 0.0089 | 167,000 |
