![Betsson AB (PK)](/common/images/company/NO_BTSBF.png)
Betsson AB (PK) (BTSBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.09 | -0.938477580813 | 9.59 | 9.59 | 9.5 | 601 | 9.5525624 | CS |
26 | -0.35 | -3.55329949239 | 9.85 | 10.03 | 9.5 | 1066 | 9.87265416 | CS |
52 | -0.35 | -3.55329949239 | 9.85 | 10.03 | 9.5 | 1066 | 9.87265416 | CS |
156 | 1.55 | 19.4968553459 | 7.95 | 10.03 | 7.73 | 1681 | 9.39044575 | CS |
260 | 1.55 | 19.4968553459 | 7.95 | 10.03 | 7.73 | 1681 | 9.39044575 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721165400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1721079000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1720819800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1720733400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1720647000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1720560600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1720474200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1720215000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1720042200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1719955800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1719869400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1719610200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1719523800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1719437400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1719351000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1719264600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1719005400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1718919000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1718746200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1718659800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1718400600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1718314200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1718227800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1718141400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1718055000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1717795800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1717709400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1717622400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1717536000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1717449600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1717190400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1717104000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1717017600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1716931200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1716585600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1716499200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1716412800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1716326400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1716240000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1715980800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1715894400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1715808000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1715721600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1715635200 | 9.5 | -0.09 | -0.94 | 9.5 | 9.5 | 9.5 | 500 |
1715376600 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1715290200 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1715203800 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1715117400 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1715031000 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1714771800 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1714685400 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1714599000 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1714512600 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1714425900 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1714166700 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1714080300 | 9.59 | -0.44 | -4.39 | 9.59 | 9.59 | 9.59 | 702 |
1713965400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
1713879000 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
1713792600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
1713533400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
1713447000 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
1713360600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.