BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (CE) (HBNNF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1719437400 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1719351000 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1719264600 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1719005400 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1718919000 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1718746200 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1718659800 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1718400600 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1718314200 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1718227800 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1718141400 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1718055000 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1717795800 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1717709400 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1717622580 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1717536180 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1717449780 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1717190580 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1717104180 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1717017780 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1716931380 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1716585780 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1716499380 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1716412980 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1716326580 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1716240180 | 47.45 | 6.02 | 14.52 | 47.45 | 47.45 | 47.45 | 450 |
| 1715981400 | 41.4334 | 0 | 0.00 | 41.4334 | 41.4334 | 41.4334 | 0 |
| 1715895000 | 41.4334 | 0 | 0.00 | 41.4334 | 41.4334 | 41.4334 | 0 |
| 1715808600 | 41.4334 | 0 | 0.00 | 41.4334 | 41.4334 | 41.4334 | 0 |
| 1715722200 | 41.4334 | 0 | 0.00 | 41.4334 | 41.4334 | 41.4334 | 0 |
| 1715635800 | 41.4334 | 0 | 0.00 | 41.4334 | 41.4334 | 41.4334 | 0 |
| 1715376600 | 41.4334 | 0 | 0.00 | 41.4334 | 41.4334 | 41.4334 | 0 |
| 1715290200 | 41.4334 | 0 | 0.00 | 41.4334 | 41.4334 | 41.4334 | 0 |
| 1715203800 | 41.4334 | 0 | 0.00 | 41.4334 | 41.4334 | 41.4334 | 0 |
| 1715117400 | 41.4334 | 0 | 0.00 | 41.4334 | 41.4334 | 41.4334 | 0 |
| 1715031000 | 41.4334 | 0 | 0.00 | 41.4334 | 41.4334 | 41.4334 | 0 |
| 1714771800 | 41.4334 | 0 | 0.00 | 41.4334 | 41.4334 | 41.4334 | 0 |
| 1714685400 | 41.4334 | 0 | 0.00 | 41.4334 | 41.4334 | 41.4334 | 0 |
| 1714599000 | 41.4334 | 0 | 0.00 | 41.4334 | 41.4334 | 41.4334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
