Bergenbio AS (CE) Historical Data - BRRGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-2.475	-99	2.5	2.5	2.5	37305	2.5	CS
156	-234.975	-99.9893617021	235	235	2.5	6351	6.9351135	CS
260	-122.975	-99.9796747967	123	439	0.03	2825	246.79497177	CS

Date	Close	Change	Change %	Open	High	Low
1719005400	0.025	0	0.00	0.025	0.025	0.025
1718919000	0.025	0	0.00	0.025	0.025	0.025
1718746200	0.025	0	0.00	0.025	0.025	0.025
1718659800	0.025	0	0.00	0.025	0.025	0.025
1718400600	0.025	0	0.00	0.025	0.025	0.025
1718314200	0.025	0	0.00	0.025	0.025	0.025
1718227800	0.025	0	0.00	0.025	0.025	0.025
1718141400	0.025	0	0.00	0.025	0.025	0.025
1718055000	0.025	0	0.00	0.025	0.025	0.025
1717795800	0.025	0	0.00	0.025	0.025	0.025
1717709400	0.025	0	0.00	0.025	0.025	0.025
1717623000	0.025	0	0.00	0.025	0.025	0.025
1717536600	0.025	0	0.00	0.025	0.025	0.025
1717450200	0.025	0	0.00	0.025	0.025	0.025
1717191000	0.025	0	0.00	0.025	0.025	0.025
1717104600	0.025	-2.475	-99.00	0.025	0.025	0.025
1717018200	2.5	0	0.00	2.5	2.5	2.5
1716931800	2.5	0	0.00	2.5	2.5	2.5
1716586200	2.5	0	0.00	2.5	2.5	2.5
1716499800	2.5	0	0.00	2.5	2.5	2.5
1716413400	2.5	0	0.00	2.5	2.5	2.5
1716327000	2.5	0	0.00	2.5	2.5	2.5
1716240600	2.5	0	0.00	2.5	2.5	2.5
1715981400	2.5	0	0.00	2.5	2.5	2.5
1715895000	2.5	0	0.00	2.5	2.5	2.5
1715808600	2.5	0	0.00	2.5	2.5	2.5
1715722200	2.5	0	0.00	2.5	2.5	2.5
1715635800	2.5	0	0.00	2.5	2.5	2.5
1715376600	2.5	0	0.00	2.5	2.5	2.5
1715290200	2.5	0	0.00	2.5	2.5	2.5
1715203800	2.5	0	0.00	2.5	2.5	2.5
1715117400	2.5	0	0.00	2.5	2.5	2.5
1715031000	2.5	0	0.00	2.5	2.5	2.5
1714771800	2.5	0	0.00	2.5	2.5	2.5
1714685400	2.5	0	0.00	2.5	2.5	2.5
1714599000	2.5	0	0.00	2.5	2.5	2.5

Bergenbio AS (CE) (BRRGF) Historical