BNCHF

Benchmark Metals (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Benchmark Metals Inc (QX) BNCHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00514 0.58% 0.898 16:59:53
Open Price Low Price High Price Close Price Prev Close
0.8934 0.89 0.90 0.898 0.89286
more quote information »

BNCHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.89030.9670.8360.90133118,9540.00770.86%
1 Month0.931.050.81860.89539518,634-0.032-3.44%
3 Months1.151.3590.81861.0133,191-0.252-21.91%
6 Months0.80241.3590.750.995817339,3680.095611.91%
1 Year0.88621.3590.62050.924659142,4350.01181.33%
3 Years0.88621.3590.62050.924659142,4350.01181.33%
5 Years0.88621.3590.62050.924659142,4350.01181.33%

BNCHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.898 0.00514 0.58% 0.8934 0.90 0.89 14,527
Jul 27 2021 0.89286 -0.01844 -2.02% 0.967 0.967 0.889 33,356
Jul 26 2021 0.9113 0.0013 0.14% 0.88139 0.9246 0.88139 15,292
Jul 23 2021 0.91 0.03 3.41% 0.87 0.91 0.8436 33,799
Jul 22 2021 0.88 -0.01 -1.12% 0.836 0.8885 0.836 2,325
Jul 21 2021 0.89 0.01091 1.24% 0.8903 0.8949 0.88 9,999
Jul 20 2021 0.87909 0.03859 4.59% 0.87046 0.87909 0.87046 2,110
Jul 19 2021 0.8405 -0.0148 -1.73% 0.855 0.85569 0.8186 38,798
Jul 16 2021 0.8553 -0.0315 -3.55% 0.8749 0.8749 0.8553 29,915
Jul 15 2021 0.8868 -0.0242 -2.66% 0.9051 0.9051 0.8868 30,500
Jul 14 2021 0.911 0.0178 1.99% 0.9253 0.9254 0.9085 5,500
Jul 13 2021 0.8932 0.02761 3.19% 0.8847 0.89876 0.8824 4,150
Jul 12 2021 0.86559 -0.03811 -4.22% 0.88331 0.88331 0.86559 1,965
Jul 09 2021 0.9037 0.01608 1.81% 0.8995 0.9078 0.8995 6,497
Jul 08 2021 0.88762 -0.01238 -1.38% 0.9198 0.9198 0.8828 14,180
Jul 07 2021 0.90 -0.01936 -2.11% 0.91804 0.91804 0.90 15,185
Jul 06 2021 0.91936 -0.03064 -3.23% 0.926 0.9367 0.9117 12,996
Jul 02 2021 0.95 0.04054 4.46% 0.9338 0.95 0.9156 24,624
Jul 01 2021 0.90946 -0.00544 -0.59% 1.05 1.05 0.90946 8,401
Jun 30 2021 0.9149 -0.0182 -1.95% 0.93 0.9386 0.9149 64,458
Jun 29 2021 0.9331 -0.00623 -0.66% 0.9202 0.94 0.90 173,356
See More Historical Prices »


Your Recent History
USOTC
BNCHF
Benchmark ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.