Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bellicum Pharmaceuticals Inc (PK) | BLCM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07475 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07475 | 0.07475 |
BLCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.0757 | 0.09 | 0.0717 | 0.0772837 | 2,878 | -0.00095 | -1.25% |
| 6 Months | 0.1321 | 0.289 | 0.065 | 0.1415997 | 26,285 | -0.05735 | -43.41% |
| 1 Year | 0.40 | 0.59 | 0.06 | 0.2745549 | 33,068 | -0.32525 | -81.31% |
| 3 Years | 0.40 | 0.59 | 0.06 | 0.2745549 | 33,068 | -0.32525 | -81.31% |
| 5 Years | 0.40 | 0.59 | 0.06 | 0.2745549 | 33,068 | -0.32525 | -81.31% |
BLCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0 |
| May 21 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0 |
| May 20 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0 |
| May 17 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0 |
| May 16 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0 |
| May 15 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0 |
| May 14 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0 |
| May 13 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0 |
| May 10 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0 |
| May 09 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0 |
| May 08 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0 |
| May 07 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0 |
| May 06 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0 |
| May 03 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0 |
| May 02 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0 |
| May 01 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0 |
| Apr 30 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0 |
| Apr 29 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0 |
| Apr 26 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0 |
| Apr 25 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0 |
| Apr 24 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0 |
| Apr 23 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0 |
