Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bellatora Inc (PK) | ECGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.55% | 0.105 | 16:02:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.107 | 0.105 | 0.107 | 0.105 | 0.11 |
ECGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.105 | 0.1202067 | 13,694 | -0.095 | -47.50% |
| 1 Month | 0.15 | 0.225 | 0.105 | 0.1330378 | 6,126 | -0.045 | -30.00% |
| 3 Months | 0.15 | 0.2349 | 0.09 | 0.1491802 | 6,931 | -0.045 | -30.00% |
| 6 Months | 0.031 | 0.2349 | 0.03 | 0.1092242 | 10,354 | 0.074 | 238.71% |
| 1 Year | 45.00 | 650.00 | 0.0151 | 130.16 | 37,267 | -44.90 | -99.77% |
| 3 Years | 135.00 | 2,000.00 | 0.0151 | 208.31 | 48,979 | -134.90 | -99.92% |
| 5 Years | 75.00 | 2,000.00 | 0.0151 | 234.98 | 49,733 | -74.90 | -99.86% |
ECGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.105 | -0.005 | -4.55% | 0.107 | 0.107 | 0.105 | 36,249 |
| Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 22 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 591 |
| Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 18 2024 | 0.12 | -0.08 | -40.00% | 0.12 | 0.12 | 0.107 | 40,312 |
| Apr 17 2024 | 0.20 | -0.025 | -11.11% | 0.20 | 0.20 | 0.20 | 180 |
| Apr 16 2024 | 0.225 | 0.11 | 95.65% | 0.205 | 0.225 | 0.205 | 2,752 |
| Apr 15 2024 | 0.115 | 0.003 | 2.68% | 0.115 | 0.117 | 0.115 | 2,500 |
| Apr 12 2024 | 0.112 | -0.038 | -25.33% | 0.11 | 0.112 | 0.11 | 1,000 |
| Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 100 |
| Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 7,337 |
| Apr 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,519 |
| Apr 05 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 04 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,100 |
| Apr 02 2024 | 0.15 | 0.0146 | 10.78% | 0.15 | 0.15 | 0.15 | 10,000 |
| Apr 01 2024 | 0.1354 | 0.00 | 0.00% | 0.1354 | 0.1354 | 0.1354 | 0 |
| Mar 28 2024 | 0.1354 | 0.00 | 0.00% | 0.1354 | 0.1354 | 0.1354 | 0 |
| Mar 27 2024 | 0.1354 | 0.00 | 0.00% | 0.1354 | 0.1354 | 0.1354 | 0 |
| Mar 26 2024 | 0.1354 | 0.00 | 0.00% | 0.1354 | 0.1354 | 0.1354 | 0 |
| Mar 25 2024 | 0.1354 | -0.0646 | -32.30% | 0.225 | 0.225 | 0.1354 | 27,570 |
