Beliss Corporation (PK) Historical Data - BLIS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00115	5.62347188264	0.02045	0.0299	0.01	1111404	0.02067712	CS
4	-0.0073	-25.2595155709	0.0289	0.0367	0.01	485225	0.02231124	CS
12	-0.0079	-26.7796610169	0.0295	0.0487	0.01	459735	0.03041731	CS
26	0.01645	319.417475728	0.00515	0.0487	0.0046	483134	0.0233214	CS
52	-0.0068	-23.9436619718	0.0284	0.0487	0.0044	366757	0.01995675	CS
156	-0.3284	-93.8285714286	0.35	0.3893	0.0044	260114	0.02850031	CS
260	-5.4784	-99.6072727273	5.5	5.91	0.0044	166251	0.03715969	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683740	0.01829	-0.00671	-26.84	0.0198	0.02295	0.0155	1367123
1721424180	0.025	0.005	25.00	0.02	0.025	0.015	962745
1721337960	0.02	-0.0003	-1.48	0.02445	0.0259	0.01	1168931
1721251320	0.0203	-0.0031	-13.25	0.02425	0.0299	0.0194	1842303
1721164920	0.0234	0.0034	17.00	0.02045	0.0278	0.0191999	215920
1721078940	0.02	-0.0055	-21.57	0.0261	0.02702	0.02	1142500
1720819200	0.0254999	0.0004999	2.00	0.025	0.0298	0.024	493739
1720733280	0.025	-0.0047	-15.82	0.0297	0.0297	0.025	50950
1720646880	0.0297	0.0032	12.08	0.02735	0.0297	0.02735	2900
1720560540	0.0265	-0.0025	-8.62	0.02784	0.02784	0.0265	62650
1720473600	0.029	0.002	7.41	0.0299	0.03	0.02785	97400
1720214640	0.027	-0.0029	-9.70	0.0285	0.03	0.027	63666
1720041000	0.0299	0.0029	10.74	0.02845	0.0299	0.02845	80010
1719955740	0.027	0	0.00	0.0294	0.0299	0.027	97623
1719868980	0.027	-0.0027	-9.09	0.02885	0.0294	0.027	361913
1719610020	0.0297	0.0006	2.06	0.03	0.0367	0.0271	477206
1719523200	0.0291	0.0015	5.43	0.0276	0.03295	0.0276	135396
1719437040	0.0276	0.00315	12.88	0.029	0.029	0.025	93288
1719350880	0.02445	-0.00175	-6.68	0.0289	0.0289	0.024	503003
1719264540	0.0262	0.0002	0.77	0.0349	0.0349	0.026	859261
1719005220	0.026	-0.0039	-13.04	0.0369	0.0369	0.026	829389
1718918640	0.0299	0.0001	0.34	0.0345	0.0345	0.02735	437307
1718746140	0.0298	0.00145	5.11	0.0325	0.0325	0.02795	124034
1718659680	0.02835	-0.00635	-18.30	0.0346	0.0346	0.02795	201031
1718400300	0.0347	0.0078	29.00	0.0289	0.0348	0.025	249602
1718314140	0.0269	-0.0031	-10.33	0.0325	0.0325	0.0245	326889
1718227380	0.03	0.0074	32.74	0.03	0.03	0.0233	512610
1718141340	0.0226	-0.0104	-31.52	0.036	0.036	0.0226	95148
1718054880	0.033	0.003	10.00	0.0385	0.0385	0.03	103287
1717795800	0.03	0.005	20.00	0.03505	0.0400999	0.03	89242
1717709400	0.025	0.0007	2.88	0.0287	0.0287	0.02475	414540
1717622460	0.0243	-0.0057	-19.00	0.0339	0.0339	0.0243	369350
1717536360	0.03	-0.0039	-11.50	0.03138	0.034	0.0289	288071
1717450140	0.0339	-0.0001	-0.29	0.034	0.03705	0.0285	391120
1717190940	0.034	-0.0029	-7.86	0.0359	0.0359	0.034	342050
1717104540	0.0369	-0.0011	-2.89	0.036	0.04	0.0337	229997
1717018020	0.038	0.002	5.56	0.036	0.038	0.03595	56978
1716931740	0.036	-0.003	-7.69	0.039	0.039	0.034	445985
1716585840	0.039	0.002	5.41	0.0419	0.044	0.0375	81286
1716499740	0.037	-0.006	-13.95	0.0431	0.0431	0.036	252418
1716412800	0.0429999	0.00435	11.25	0.038	0.045	0.038	277886
1716326940	0.0386499	-0.00385	-9.06	0.0425	0.0429999	0.038	210120
1716240180	0.0425	-0.0024	-5.35	0.0408	0.045	0.0371	328726
1715981340	0.0449	-0.0001	-0.22	0.046	0.0476	0.0400999	272538
1715894940	0.045	0.001	2.27	0.044	0.046	0.03665	543019
1715808000	0.044	0.01	29.41	0.041	0.044	0.036	177194
1715722140	0.034	0.0018	5.59	0.044	0.044	0.0335	466863
1715635200	0.0322	-0.0098	-23.33	0.0487	0.0487	0.0281	959575
1715376000	0.042	0.002	5.00	0.042	0.04835	0.034	1262735
1715289720	0.04	0.008	25.00	0.035	0.042	0.03381	3435139
1715203200	0.032	-0.003	-8.57	0.032575	0.035	0.032	180543
1715117340	0.035	0.002	6.06	0.034	0.035	0.03238	275999
1715030940	0.033	0.0007	2.17	0.035	0.035	0.033	246948
1714771740	0.0323	-0.0007	-2.12	0.033	0.035	0.0323	119130
1714685340	0.033	0.0034	11.49	0.031	0.035	0.03075	905609
1714598400	0.0296	-0.0004	-1.33	0.03	0.031	0.029	191377
1714512600	0.03	0.001	3.45	0.0295	0.03	0.02865	432618
1714425720	0.029	0.00025	0.87	0.0295	0.0295	0.028	319768
1714166580	0.02875	0.00125	4.55	0.0275	0.0294	0.0275	285041
1714080300	0.0275	0	0.00	0.02615	0.0275	0.02578	140423
1713994020	0.0275	0.0042	18.03	0.02335	0.028	0.02335	216080
1713907740	0.0233	0.0011	4.95	0.0222	0.0233	0.02135	222923

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Beliss Corporation (PK) (BLIS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Beliss Corporation (PK) (BLIS) Historical

Beliss Corporation (PK) (BLIS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History