Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beliss Corporation (PK) | BLIS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0042 | 18.03% | 0.0275 | 15:04:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02335 | 0.02335 | 0.028 | 0.0233 |
BLIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.028 | 0.0197 | 0.0214795 | 206,819 | 0.0055 | 25.00% |
| 1 Month | 0.0167 | 0.0312 | 0.016 | 0.0228188 | 543,120 | 0.0108 | 64.67% |
| 3 Months | 0.0052 | 0.0312 | 0.0046 | 0.0169468 | 538,072 | 0.0223 | 428.85% |
| 6 Months | 0.013 | 0.0312 | 0.0044 | 0.0137409 | 409,984 | 0.0145 | 111.54% |
| 1 Year | 0.03625 | 0.044 | 0.0044 | 0.0192969 | 334,058 | -0.00875 | -24.14% |
| 3 Years | 0.34005 | 0.49 | 0.0044 | 0.0292471 | 219,782 | -0.31255 | -91.91% |
| 5 Years | 5.00 | 9.00 | 0.0044 | 0.0393112 | 143,678 | -4.97 | -99.45% |
BLIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0233 | 0.0011 | 4.95% | 0.0222 | 0.0233 | 0.02135 | 222,923 |
| Apr 22 2024 | 0.0222 | 0.001 | 4.72% | 0.02275 | 0.02316 | 0.0205 | 204,500 |
| Apr 19 2024 | 0.0212 | -0.001 | -4.50% | 0.024 | 0.0245 | 0.0212 | 232,035 |
| Apr 18 2024 | 0.0222 | 0.0022 | 11.00% | 0.0211 | 0.0222 | 0.0211 | 30,000 |
| Apr 17 2024 | 0.02 | -0.00282 | -12.36% | 0.022 | 0.024 | 0.0197 | 344,638 |
| Apr 16 2024 | 0.02282 | 0.00082 | 3.73% | 0.024 | 0.024 | 0.02282 | 82,000 |
| Apr 15 2024 | 0.022 | -0.00045 | -2.00% | 0.0239 | 0.0239 | 0.022 | 181,700 |
| Apr 12 2024 | 0.02245 | 0.00265 | 13.38% | 0.0244 | 0.0244 | 0.02245 | 24,306 |
| Apr 11 2024 | 0.0198 | -0.0022 | -10.00% | 0.0215 | 0.024 | 0.01955 | 587,912 |
| Apr 10 2024 | 0.022 | 0.0001 | 0.46% | 0.02095 | 0.022 | 0.02095 | 67,288 |
| Apr 09 2024 | 0.0219 | 0.0019 | 9.50% | 0.02145 | 0.0219 | 0.021 | 30,160 |
| Apr 08 2024 | 0.02 | -0.001 | -4.76% | 0.0231 | 0.024 | 0.0185 | 993,822 |
| Apr 05 2024 | 0.021 | -0.0027 | -11.39% | 0.0235 | 0.0236 | 0.0195 | 317,794 |
| Apr 04 2024 | 0.0237 | 0.0022 | 10.23% | 0.022 | 0.0237 | 0.01975 | 538,059 |
| Apr 03 2024 | 0.0215 | 0.002 | 10.26% | 0.0187 | 0.023 | 0.0187 | 641,000 |
| Apr 02 2024 | 0.0195 | 0.00 | 0.00% | 0.0207 | 0.023 | 0.0195 | 57,915 |
| Apr 01 2024 | 0.0195 | -0.0014 | -6.70% | 0.0181 | 0.0223 | 0.0181 | 157,571 |
| Mar 28 2024 | 0.0209 | -0.0041 | -16.40% | 0.02375 | 0.0281 | 0.0167 | 1,063,666 |
| Mar 27 2024 | 0.025 | 0.008 | 47.06% | 0.0167 | 0.0312 | 0.016 | 4,541,995 |
| Mar 26 2024 | 0.017 | 0.0001 | 0.59% | 0.0169 | 0.017 | 0.01305 | 488,900 |
| Mar 25 2024 | 0.0169 | 0.0034 | 25.18% | 0.0144 | 0.017 | 0.01325 | 537,011 |
