Beijing Enterprises Water Group Ltd (PK) (BJWTF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.03149 | 10.2972433864 | 0.30581 | 0.3373 | 0.30581 | 2735 | 0.31570092 | CS |
| 12 | 0.072 | 27.1390878251 | 0.2653 | 0.3373 | 0.2653 | 2076 | 0.31509405 | CS |
| 26 | 0.1373 | 68.65 | 0.2 | 0.3373 | 0.2 | 14213 | 0.22765457 | CS |
| 52 | 0.1102 | 48.524878908 | 0.2271 | 0.3373 | 0.19 | 10311 | 0.21983126 | CS |
| 156 | -0.0254 | -7.00303280948 | 0.3627 | 0.45708 | 0.19 | 11842 | 0.32383418 | CS |
| 260 | -0.2427 | -41.8448275862 | 0.58 | 0.595 | 0.19 | 18994 | 0.42457403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1718919000 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1718746200 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1718659800 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1718400600 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1718314200 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1718227800 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1718141400 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1718055000 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1717795800 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1717709400 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1717622760 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1717536360 | 0.3373 | 0.0173 | 5.41 | 0.3373 | 0.3373 | 0.3373 | 1000 |
| 1717450140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717190940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717104540 | 0.32 | 0.01419 | 4.64 | 0.32 | 0.32 | 0.32 | 3500 |
| 1717017840 | 0.30581 | 0 | 0.00 | 0.30581 | 0.30581 | 0.30581 | 0 |
| 1716931440 | 0.30581 | 0 | 0.00 | 0.30581 | 0.30581 | 0.30581 | 0 |
| 1716585840 | 0.30581 | 0.04051 | 15.27 | 0.30581 | 0.30581 | 0.30581 | 3705 |
| 1716499740 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1716413340 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1716326940 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1716240540 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715981340 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715894940 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715808540 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715722140 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715635740 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715376540 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715290140 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715203740 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715117340 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715030940 | 0.2653 | 0.0363 | 15.85 | 0.2653 | 0.2653 | 0.2653 | 100 |
| 1714771800 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714685400 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714599000 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714512600 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714397400 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714138200 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714051800 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713965400 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713879000 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713792600 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713533400 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713447000 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713360600 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713274200 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713187800 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712928600 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712842200 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712755800 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712669400 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712583000 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712323800 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712237400 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712151000 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712064600 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1711978200 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1711632600 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1711546200 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1711459800 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1711373400 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
